| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 10.13 | 10.13 | 9.95 | 9.95 | 9.95 | -0.08 (-0.80%) | 3,203 |
| 18 Oct 2018 | USD | 10.22 | 10.31 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 7,055 |
| 17 Oct 2018 | USD | 9.73 | 10.03 | 9.51 | 10.03 | 10.03 | +0.31 (+3.19%) | 7,272 |
| 16 Oct 2018 | USD | 9.95 | 10.29 | 9.34 | 9.72 | 9.72 | -0.23 (-2.31%) | 17,474 |
| 15 Oct 2018 | USD | 8.7 | 10.5 | 8.6 | 9.9501 | 9.9501 | +1.685 (+20.39%) | 59,180 |
| 12 Oct 2018 | USD | 8.72 | 8.72 | 8.2 | 8.265 | 8.265 | -0.465 (-5.33%) | 25,707 |
| 11 Oct 2018 | USD | 8.725 | 8.95 | 8.1 | 8.73 | 8.73 | -0.62 (-6.63%) | 47,417 |
| 10 Oct 2018 | USD | 10.7 | 10.7 | 9.335 | 9.35 | 9.35 | -1.5 (-13.82%) | 51,331 |
| 9 Oct 2018 | USD | 11.5 | 11.5 | 10.84 | 10.85 | 10.85 | -0.39 (-3.47%) | 16,100 |
| 8 Oct 2018 | USD | 11.26 | 11.42 | 11.2 | 11.24 | 11.24 | +0.04 (+0.36%) | 13,305 |
| 5 Oct 2018 | USD | 11.8 | 12 | 11.02 | 11.2 | 11.2 | -0.59 (-5.00%) | 9,580 |
| 4 Oct 2018 | USD | 11.72 | 11.88 | 11.69 | 11.79 | 11.79 | +0.06 (+0.51%) | 6,771 |
| 3 Oct 2018 | USD | 11.925 | 11.97 | 11.5 | 11.73 | 11.73 | -0.17 (-1.43%) | 4,168 |
| 2 Oct 2018 | USD | 12.45 | 12.52 | 11.65 | 11.9 | 11.9 | -0.66 (-5.25%) | 9,349 |
| 1 Oct 2018 | USD | 13.2 | 13.2 | 12.56 | 12.56 | 12.56 | -0.2 (-1.57%) | 9,044 |
| 28 Sep 2018 | USD | 12.8 | 13.65 | 12.54 | 12.76 | 12.76 | -0.03 (-0.23%) | 44,804 |
| 27 Sep 2018 | USD | 12.59 | 12.79 | 12.29 | 12.79 | 12.79 | +0.45 (+3.65%) | 9,710 |
| 26 Sep 2018 | USD | 11.65 | 12.69 | 11.65 | 12.34 | 12.34 | +0.64 (+5.47%) | 18,299 |
| 25 Sep 2018 | USD | 12.34 | 12.34 | 11.55 | 11.7 | 11.7 | -0.88 (-7.00%) | 14,137 |
| 24 Sep 2018 | USD | 12.9225 | 12.945 | 12.41 | 12.58 | 12.58 | -0.27 (-2.10%) | 20,528 |
| 21 Sep 2018 | USD | 12.5 | 13.72 | 12.39 | 12.85 | 12.85 | +0.6 (+4.90%) | 66,424 |
| 20 Sep 2018 | USD | 11.68 | 12.74 | 11.3 | 12.25 | 12.25 | +0.75 (+6.52%) | 29,299 |
| 19 Sep 2018 | USD | 12.15 | 12.16 | 11.1 | 11.5 | 11.5 | -0.65 (-5.35%) | 48,546 |
| 18 Sep 2018 | USD | 12.63 | 12.9 | 12.01 | 12.15 | 12.15 | -0.4 (-3.19%) | 15,782 |
| 17 Sep 2018 | USD | 12.85 | 13 | 12.508 | 12.55 | 12.55 | -0.3 (-2.33%) | 5,924 |
| 14 Sep 2018 | USD | 13.5 | 13.5 | 12.71 | 12.85 | 12.85 | 0.0 (0.0%) | 21,437 |
| 13 Sep 2018 | USD | 13.23 | 13.25 | 12.6 | 12.85 | 12.85 | +0.15 (+1.18%) | 30,436 |
| 12 Sep 2018 | USD | 13 | 13 | 12.65 | 12.7 | 12.7 | -0.28 (-2.16%) | 23,264 |
| 11 Sep 2018 | USD | 13.9 | 13.91 | 12.8 | 12.98 | 12.98 | -0.92 (-6.62%) | 39,798 |
| 10 Sep 2018 | USD | 14.61 | 15.15 | 13.8575 | 13.9 | 13.9 | -0.72 (-4.92%) | 8,100 |
