Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 12 | 12 | 11.27 | 11.4 | 11.4 | -0.35 (-2.98%) | 36,300 |
4 Jan 2024 | USD | 11.3 | 11.8 | 11 | 11.75 | 11.75 | +0.38 (+3.34%) | 70,600 |
3 Jan 2024 | USD | 11.2 | 11.8 | 11.03 | 11.37 | 11.37 | -0.82 (-6.73%) | 99,300 |
2 Jan 2024 | USD | 12.4 | 12.68 | 11.75 | 12.19 | 12.19 | +0.28 (+2.35%) | 113,900 |
29 Dec 2023 | USD | 12.5 | 12.74 | 11.79 | 11.91 | 11.91 | -0.52 (-4.18%) | 135,600 |
28 Dec 2023 | USD | 12.86 | 13.3 | 10.89 | 12.43 | 12.43 | -0.27 (-2.13%) | 255,500 |
27 Dec 2023 | USD | 12.85 | 13.3 | 12.6 | 12.7 | 12.7 | +0.12 (+0.95%) | 160,400 |
26 Dec 2023 | USD | 12.6 | 12.97 | 12.43 | 12.58 | 12.58 | -0.067 (-0.53%) | 70,000 |
22 Dec 2023 | USD | 13 | 13 | 12.2 | 12.647 | 12.647 | +0.767 (+6.46%) | 125,500 |
21 Dec 2023 | USD | 11.98 | 12.17 | 11.61 | 11.88 | 11.88 | -0.31 (-2.54%) | 61,600 |
20 Dec 2023 | USD | 12.4 | 12.6 | 11.65 | 12.19 | 12.19 | +0.02 (+0.16%) | 77,100 |
19 Dec 2023 | USD | 12.35 | 12.35 | 11.97 | 12.17 | 12.17 | -0.14 (-1.14%) | 50,600 |
18 Dec 2023 | USD | 11.62 | 12.4 | 11.35 | 12.31 | 12.31 | +0.43 (+3.62%) | 110,400 |
15 Dec 2023 | USD | 12.17 | 12.29 | 11.88 | 11.88 | 11.88 | -0.24 (-1.98%) | 38,700 |
14 Dec 2023 | USD | 12.98 | 13 | 12.12 | 12.12 | 12.12 | -0.84 (-6.48%) | 108,000 |
13 Dec 2023 | USD | 12.52 | 13.187 | 12.15 | 12.96 | 12.96 | +0.46 (+3.68%) | 96,900 |
12 Dec 2023 | USD | 12.035 | 12.55 | 12.01 | 12.5 | 12.5 | +0.55 (+4.60%) | 97,500 |
11 Dec 2023 | USD | 12.07 | 12.75 | 11.48 | 11.95 | 11.95 | -1.13 (-8.64%) | 112,000 |
8 Dec 2023 | USD | 13.1 | 13.31 | 12.8 | 13.08 | 13.08 | +0.045 (+0.35%) | 85,800 |
7 Dec 2023 | USD | 12.1 | 13.07 | 11.96 | 13.035 | 13.035 | +1.285 (+10.94%) | 164,500 |
6 Dec 2023 | USD | 12.04 | 12.49 | 11.45 | 11.75 | 11.75 | -0.16 (-1.34%) | 101,400 |
5 Dec 2023 | USD | 10.85 | 12 | 10.58 | 11.91 | 11.91 | +1.06 (+9.77%) | 150,800 |
4 Dec 2023 | USD | 10.5 | 10.87 | 10.17 | 10.85 | 10.85 | +0.97 (+9.82%) | 141,500 |
1 Dec 2023 | USD | 9.81 | 10.33 | 9.81 | 9.88 | 9.88 | +0.04 (+0.41%) | 103,700 |
30 Nov 2023 | USD | 10.11 | 10.11 | 9.55 | 9.84 | 9.84 | -0.263 (-2.60%) | 72,800 |
29 Nov 2023 | USD | 10.59 | 10.765 | 10.103 | 10.103 | 10.103 | -0.357 (-3.41%) | 66,700 |
28 Nov 2023 | USD | 10.18 | 11 | 10.18 | 10.46 | 10.46 | -0.03 (-0.29%) | 84,300 |
27 Nov 2023 | USD | 10.5 | 10.512 | 10.13 | 10.49 | 10.49 | -0.16 (-1.50%) | 43,400 |
24 Nov 2023 | USD | 10.5 | 10.94 | 10.5 | 10.65 | 10.65 | -0.07 (-0.65%) | 64,500 |
22 Nov 2023 | USD | 10.44 | 10.74 | 10.23 | 10.72 | 10.72 | +0.34 (+3.28%) | 43,300 |