| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 14.875 | 15.07 | 14.62 | 14.62 | 14.62 | -0.09 (-0.61%) | 15,508 |
| 6 Sep 2018 | USD | 14.81 | 15.5 | 14.6 | 14.71 | 14.71 | -0.42 (-2.78%) | 23,969 |
| 5 Sep 2018 | USD | 16.5 | 16.88 | 15 | 15.13 | 15.13 | -2.14 (-12.39%) | 79,676 |
| 4 Sep 2018 | USD | 17.1 | 17.65 | 17.01 | 17.27 | 17.27 | +0.37 (+2.19%) | 15,547 |
| 3 Sep 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 16.75 | 17.1 | 16.75 | 16.9 | 16.9 | -0.5 (-2.87%) | 11,339 |
| 30 Aug 2018 | USD | 17.24 | 17.4 | 16.45 | 17.4 | 17.4 | +0.39 (+2.29%) | 19,583 |
| 29 Aug 2018 | USD | 17.775 | 18.37 | 17 | 17.01 | 17.01 | -0.79 (-4.44%) | 28,402 |
| 28 Aug 2018 | USD | 17 | 19.15 | 17 | 17.8 | 17.8 | +0.8 (+4.71%) | 51,933 |
| 27 Aug 2018 | USD | 17.7 | 18.15 | 16.76 | 17 | 17 | -0.59 (-3.35%) | 16,438 |
| 24 Aug 2018 | USD | 17.6 | 17.64 | 17.3 | 17.59 | 17.59 | +0.04 (+0.23%) | 31,765 |
| 23 Aug 2018 | USD | 17.55 | 18.2 | 17.5 | 17.55 | 17.55 | +0.08 (+0.46%) | 23,011 |
| 22 Aug 2018 | USD | 18.025 | 21 | 17.45 | 17.47 | 17.47 | -0.23 (-1.30%) | 36,989 |
| 21 Aug 2018 | USD | 19.71 | 20.29 | 17.5 | 17.7 | 17.7 | -2.01 (-10.20%) | 44,059 |
| 20 Aug 2018 | USD | 22.6 | 22.6 | 19.5 | 19.71 | 19.71 | -2.49 (-11.22%) | 43,432 |
| 17 Aug 2018 | USD | 22.725 | 24.5 | 22 | 22.2 | 22.2 | -0.475 (-2.09%) | 24,701 |
| 16 Aug 2018 | USD | 25.75 | 25.75 | 22.4 | 22.675 | 22.675 | -1.225 (-5.13%) | 31,609 |
| 15 Aug 2018 | USD | 22.49 | 24.9 | 22.49 | 23.9 | 23.9 | +1.89 (+8.59%) | 24,155 |
| 14 Aug 2018 | USD | 22.5 | 23.5 | 20.91 | 22.01 | 22.01 | -1.49 (-6.34%) | 47,718 |
| 13 Aug 2018 | USD | 26.9775 | 27 | 23.205 | 23.5 | 23.5 | -3.5 (-12.96%) | 63,376 |
| 10 Aug 2018 | USD | 29.38 | 29.38 | 27 | 27 | 27 | -2.4 (-8.16%) | 27,929 |
| 9 Aug 2018 | USD | 29.45 | 29.9 | 28.26 | 29.4 | 29.4 | -0.275 (-0.93%) | 17,269 |
| 8 Aug 2018 | USD | 31.95 | 31.95 | 28 | 29.675 | 29.675 | -2.975 (-9.11%) | 39,462 |
| 7 Aug 2018 | USD | 33.45 | 34 | 32.65 | 32.65 | 32.65 | +0.487 (+1.52%) | 36,136 |
| 6 Aug 2018 | USD | 33.25 | 33.25 | 30.11 | 32.1625 | 32.1625 | +1.512 (+4.93%) | 26,246 |
| 3 Aug 2018 | USD | 31.5 | 31.525 | 29.87 | 30.65 | 30.65 | -2.14 (-6.53%) | 15,454 |
| 2 Aug 2018 | USD | 31.52 | 32.79 | 31.52 | 32.79 | 32.79 | -0.11 (-0.33%) | 2,926 |
| 1 Aug 2018 | USD | 31.365 | 33 | 30.84 | 32.9 | 32.9 | +1.859 (+5.99%) | 4,723 |
| 31 Jul 2018 | USD | 33 | 33 | 30.05 | 31.0405 | 31.0405 | -2.11 (-6.36%) | 19,897 |
| 30 Jul 2018 | USD | 34.49 | 34.49 | 32.8 | 33.15 | 33.15 | -0.9 (-2.64%) | 5,557 |
