| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 35.25 | 35.25 | 30.01 | 34.05 | 34.05 | -2.2 (-6.07%) | 15,199 |
| 26 Jul 2018 | USD | 36.51 | 37.79 | 34.2 | 36.25 | 36.25 | -0.25 (-0.68%) | 5,803 |
| 25 Jul 2018 | USD | 39.9 | 39.9 | 34.1 | 36.5 | 36.5 | -0.8 (-2.14%) | 11,981 |
| 24 Jul 2018 | USD | 36.35 | 38.9 | 35.25 | 37.3 | 37.3 | -0.93 (-2.43%) | 28,359 |
| 23 Jul 2018 | USD | 40.25 | 40.25 | 37.85 | 38.23 | 38.23 | -0.08 (-0.21%) | 16,893 |
| 20 Jul 2018 | USD | 41.5 | 42 | 37.675 | 38.31 | 38.31 | -2.04 (-5.06%) | 23,038 |
| 19 Jul 2018 | USD | 40 | 41.6 | 39.23 | 40.35 | 40.35 | +0.99 (+2.52%) | 27,175 |
| 18 Jul 2018 | USD | 39.7 | 42.95 | 38.23 | 39.36 | 39.36 | +1.17 (+3.06%) | 39,882 |
| 17 Jul 2018 | USD | 32.65 | 39 | 32.65 | 38.19 | 38.19 | +6.19 (+19.34%) | 31,361 |
| 16 Jul 2018 | USD | 31.2 | 33.99 | 31.2 | 32 | 32 | +1.71 (+5.65%) | 21,717 |
| 13 Jul 2018 | USD | 32.25 | 32.44 | 30.1 | 30.29 | 30.29 | -1.71 (-5.34%) | 11,525 |
| 12 Jul 2018 | USD | 31.1 | 32.75 | 31.1 | 32 | 32 | +0.14 (+0.44%) | 6,740 |
| 11 Jul 2018 | USD | 31.25 | 31.9 | 30.07 | 31.86 | 31.86 | +0.45 (+1.43%) | 11,250 |
| 10 Jul 2018 | USD | 32 | 32.65 | 30.4 | 31.41 | 31.41 | -1.66 (-5.02%) | 17,637 |
| 9 Jul 2018 | USD | 34.45 | 36.1 | 31.56 | 33.07 | 33.07 | -0.43 (-1.28%) | 29,811 |
| 6 Jul 2018 | USD | 29.925 | 34.74 | 29.01 | 33.5 | 33.5 | +3.75 (+12.61%) | 24,725 |
| 5 Jul 2018 | USD | 31.9 | 32.44 | 29.5 | 29.75 | 29.75 | -1.25 (-4.03%) | 15,043 |
| 4 Jul 2018 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 29.125 | 32.15 | 27.6 | 31 | 31 | +2 (+6.90%) | 18,635 |
| 2 Jul 2018 | USD | 26.5 | 29.98 | 26.5 | 29 | 29 | +3.05 (+11.75%) | 19,235 |
| 29 Jun 2018 | USD | 27.8 | 28 | 25.03 | 25.95 | 25.95 | -2.15 (-7.65%) | 19,834 |
| 28 Jun 2018 | USD | 29.5 | 29.5 | 28.1 | 28.1 | 28.1 | -1.15 (-3.93%) | 8,659 |
| 27 Jun 2018 | USD | 31 | 31 | 28.9 | 29.25 | 29.25 | -1.75 (-5.65%) | 10,395 |
| 26 Jun 2018 | USD | 30.95 | 32.01 | 29.25 | 31 | 31 | +0.79 (+2.62%) | 11,790 |
| 25 Jun 2018 | USD | 31.5 | 31.5 | 29.51 | 30.21 | 30.21 | +0.21 (+0.70%) | 19,677 |
| 22 Jun 2018 | USD | 27.125 | 32.5 | 26 | 30 | 30 | -1.85 (-5.81%) | 35,474 |
| 21 Jun 2018 | USD | 33.5 | 33.5 | 30 | 31.85 | 31.85 | -2.14 (-6.30%) | 17,951 |
| 20 Jun 2018 | USD | 33.2 | 36 | 31.5 | 33.99 | 33.99 | +0.5 (+1.49%) | 32,087 |
| 19 Jun 2018 | USD | 36.335 | 37.9 | 32.75 | 33.49 | 33.49 | -3.35 (-9.09%) | 28,769 |
| 18 Jun 2018 | USD | 38.85 | 39.1 | 36.23 | 36.84 | 36.84 | -1.995 (-5.14%) | 33,413 |
