| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 40.5 | 40.5 | 37.98 | 38.835 | 38.835 | -0.965 (-2.42%) | 24,191 |
| 14 Jun 2018 | USD | 39.325 | 42.5 | 39.25 | 39.8 | 39.8 | +1.49 (+3.89%) | 47,941 |
| 13 Jun 2018 | USD | 40 | 40.1 | 38.25 | 38.31 | 38.31 | -1.79 (-4.46%) | 21,728 |
| 12 Jun 2018 | USD | 42.9 | 43 | 40 | 40.1 | 40.1 | +0.3 (+0.75%) | 12,211 |
| 11 Jun 2018 | USD | 40.02 | 41 | 38.5 | 39.8 | 39.8 | -3.55 (-8.19%) | 36,861 |
| 8 Jun 2018 | USD | 46.6 | 46.6 | 43.25 | 43.35 | 43.35 | -3 (-6.47%) | 10,720 |
| 7 Jun 2018 | USD | 46.05 | 47.5 | 46 | 46.35 | 46.35 | +2.65 (+6.06%) | 29,573 |
| 6 Jun 2018 | USD | 41.0999 | 44.6 | 40.51 | 43.7 | 43.7 | +2.7 (+6.59%) | 16,741 |
| 5 Jun 2018 | USD | 41.5 | 41.5 | 37.1 | 40.9999 | 40.9999 | -0 (0.0%) | 24,772 |
| 4 Jun 2018 | USD | 38.55 | 45.25 | 38.55 | 41 | 41 | +2.5 (+6.49%) | 19,585 |
| 1 Jun 2018 | USD | 44.25 | 44.25 | 36.11 | 38.5 | 38.5 | -5.2 (-11.90%) | 29,805 |
| 31 May 2018 | USD | 51 | 52.3 | 39.87 | 43.7 | 43.7 | -6.31 (-12.62%) | 34,986 |
| 30 May 2018 | USD | 57.3 | 58.24 | 49.02 | 50.01 | 50.01 | -7.93 (-13.69%) | 26,277 |
| 29 May 2018 | USD | 59.84 | 59.84 | 57.02 | 57.94 | 57.94 | -0.76 (-1.29%) | 5,916 |
| 28 May 2018 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 59.95 | 59.95 | 56.25 | 58.7 | 58.7 | +0.55 (+0.95%) | 2,923 |
| 24 May 2018 | USD | 60.01 | 65.99 | 49.01 | 58.15 | 58.15 | -1.84 (-3.07%) | 27,605 |
| 23 May 2018 | USD | 57 | 68 | 56.51 | 59.99 | 59.99 | +3.99 (+7.13%) | 28,699 |
| 22 May 2018 | USD | 59.4 | 59.9 | 55.5 | 56 | 56 | -0.75 (-1.32%) | 11,831 |
| 21 May 2018 | USD | 53 | 59 | 53 | 56.75 | 56.75 | +4.25 (+8.10%) | 10,456 |
| 18 May 2018 | USD | 59 | 59 | 48 | 52.5 | 52.5 | -4.55 (-7.98%) | 21,206 |
| 17 May 2018 | USD | 61.99 | 61.99 | 48.15 | 57.05 | 57.05 | +7.05 (+14.10%) | 5,788 |
| 16 May 2018 | USD | 61 | 67.5 | 46 | 50 | 50 | -8.05 (-13.87%) | 16,554 |
| 15 May 2018 | USD | 51.7 | 69.89 | 50 | 58.05 | 58.05 | +10.04 (+20.91%) | 34,391 |
| 14 May 2018 | USD | 50 | 55 | 43.05 | 48.01 | 48.01 | +6.01 (+14.31%) | 16,635 |
| 11 May 2018 | USD | 27.5 | 62.5 | 27 | 42 | 42 | +14.5 (+52.73%) | 65,784 |
| 10 May 2018 | USD | 26.5 | 30 | 26.15 | 27.5 | 27.5 | 0.0 (0.0%) | 20,310 |
