Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 51.7 | 69.89 | 50 | 58.05 | 58.05 | +10.04 (+20.91%) | 34,391 |
14 May 2018 | USD | 50 | 55 | 43.05 | 48.01 | 48.01 | +6.01 (+14.31%) | 16,635 |
11 May 2018 | USD | 27.5 | 62.5 | 27 | 42 | 42 | +14.5 (+52.73%) | 65,784 |
10 May 2018 | USD | 26.5 | 30 | 26.15 | 27.5 | 27.5 | 0.0 (0.0%) | 20,310 |