Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 10.35 | 10.44 | 10 | 10.38 | 10.38 | -0.005 (-0.05%) | 96,200 |
20 Nov 2023 | USD | 9.71 | 10.58 | 9.623 | 10.385 | 10.385 | +1.073 (+11.52%) | 122,100 |
17 Nov 2023 | USD | 9.5 | 9.62 | 9.1 | 9.312 | 9.312 | +0.252 (+2.78%) | 52,700 |
16 Nov 2023 | USD | 9.42 | 9.52 | 9.02 | 9.06 | 9.06 | -0.15 (-1.63%) | 33,200 |
15 Nov 2023 | USD | 9.35 | 10.17 | 9.09 | 9.21 | 9.21 | +0.06 (+0.66%) | 145,900 |
14 Nov 2023 | USD | 10.8 | 10.87 | 9.15 | 9.15 | 9.15 | -1.7 (-15.67%) | 200,600 |
13 Nov 2023 | USD | 10.48 | 10.85 | 10.29 | 10.85 | 10.85 | +0.45 (+4.33%) | 113,700 |
10 Nov 2023 | USD | 9.35 | 10.48 | 9.25 | 10.4 | 10.4 | +1.25 (+13.66%) | 232,700 |
9 Nov 2023 | USD | 8.8 | 9.34 | 8.71 | 9.15 | 9.15 | +0.5 (+5.78%) | 188,100 |
8 Nov 2023 | USD | 8.64 | 8.71 | 8.61 | 8.65 | 8.65 | +0.04 (+0.46%) | 39,700 |
7 Nov 2023 | USD | 8.57 | 8.64 | 8.41 | 8.61 | 8.61 | 0.0 (0.0%) | 25,200 |
6 Nov 2023 | USD | 8.35 | 8.61 | 8.35 | 8.61 | 8.61 | +0.43 (+5.26%) | 195,300 |
3 Nov 2023 | USD | 8.27 | 8.34 | 8.11 | 8.18 | 8.18 | -0.12 (-1.45%) | 39,900 |
2 Nov 2023 | USD | 8.39 | 8.46 | 8.26 | 8.3 | 8.3 | -0.03 (-0.36%) | 83,900 |
1 Nov 2023 | USD | 8.1 | 8.44 | 8.06 | 8.33 | 8.33 | +0.21 (+2.59%) | 84,000 |
31 Oct 2023 | USD | 8.1 | 8.2 | 8 | 8.12 | 8.12 | +0.15 (+1.88%) | 82,500 |
30 Oct 2023 | USD | 7.76 | 8 | 7.76 | 7.97 | 7.97 | +0.25 (+3.24%) | 47,100 |
27 Oct 2023 | USD | 7.94 | 7.95 | 7.68 | 7.72 | 7.72 | -0.07 (-0.90%) | 26,200 |
26 Oct 2023 | USD | 7.776 | 7.91 | 7.57 | 7.79 | 7.79 | +0.02 (+0.26%) | 62,000 |
25 Oct 2023 | USD | 7.95 | 7.95 | 7.45 | 7.77 | 7.77 | +0.25 (+3.32%) | 72,300 |
24 Oct 2023 | USD | 8.06 | 8.19 | 7.52 | 7.52 | 7.52 | -0.133 (-1.74%) | 160,200 |
23 Oct 2023 | USD | 7.01 | 7.67 | 7.01 | 7.653 | 7.653 | +0.673 (+9.64%) | 148,500 |
20 Oct 2023 | USD | 6.9 | 6.99 | 6.61 | 6.98 | 6.98 | +0.25 (+3.71%) | 29,900 |
19 Oct 2023 | USD | 6.6 | 6.8 | 6.6 | 6.73 | 6.73 | -0.032 (-0.47%) | 13,500 |
18 Oct 2023 | USD | 6.64 | 6.77 | 6.64 | 6.762 | 6.762 | +0.122 (+1.84%) | 27,200 |
17 Oct 2023 | USD | 6.74 | 6.795 | 6.64 | 6.64 | 6.64 | -0.07 (-1.04%) | 21,800 |
16 Oct 2023 | USD | 6.73 | 6.89 | 6.66 | 6.71 | 6.71 | +0.24 (+3.71%) | 37,600 |
13 Oct 2023 | USD | 6.22 | 6.47 | 6.21 | 6.47 | 6.47 | +0.01 (+0.15%) | 25,300 |
12 Oct 2023 | USD | 6.43 | 6.46 | 6.4 | 6.46 | 6.46 | +0.07 (+1.10%) | 5,800 |
11 Oct 2023 | USD | 6.19 | 6.45 | 6.19 | 6.39 | 6.39 | -0.025 (-0.39%) | 33,000 |