Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 6.5 | 6.575 | 6.21 | 6.415 | 6.415 | -0.045 (-0.70%) | 21,800 |
9 Oct 2023 | USD | 6.57 | 6.69 | 6.46 | 6.46 | 6.46 | -0.37 (-5.42%) | 11,600 |
6 Oct 2023 | USD | 6.68 | 6.83 | 6.55 | 6.83 | 6.83 | +0.15 (+2.25%) | 29,000 |
5 Oct 2023 | USD | 6.5 | 6.75 | 6.5 | 6.68 | 6.68 | +0.132 (+2.02%) | 7,800 |
4 Oct 2023 | USD | 6.59 | 6.608 | 6.51 | 6.548 | 6.548 | -0.102 (-1.53%) | 11,500 |
3 Oct 2023 | USD | 6.76 | 6.76 | 6.43 | 6.65 | 6.65 | -0.09 (-1.34%) | 20,000 |
2 Oct 2023 | USD | 6.604 | 6.922 | 6.53 | 6.74 | 6.74 | +0.15 (+2.28%) | 27,000 |
29 Sep 2023 | USD | 6.674 | 6.743 | 6.59 | 6.59 | 6.59 | -0.085 (-1.27%) | 10,300 |
28 Sep 2023 | USD | 6.62 | 6.79 | 6.61 | 6.675 | 6.675 | +0.089 (+1.35%) | 42,500 |
27 Sep 2023 | USD | 6.52 | 6.62 | 6.51 | 6.586 | 6.586 | +0.086 (+1.32%) | 32,200 |
26 Sep 2023 | USD | 6.67 | 6.67 | 6.46 | 6.5 | 6.5 | +0.05 (+0.78%) | 32,300 |
25 Sep 2023 | USD | 6.6 | 6.63 | 6.361 | 6.45 | 6.45 | -0.16 (-2.42%) | 50,000 |
22 Sep 2023 | USD | 6.49 | 6.613 | 6.49 | 6.61 | 6.61 | +0.06 (+0.92%) | 7,600 |
21 Sep 2023 | USD | 6.618 | 6.67 | 6.46 | 6.55 | 6.55 | -0.09 (-1.36%) | 14,900 |
20 Sep 2023 | USD | 6.74 | 6.74 | 6.52 | 6.64 | 6.64 | 0.0 (0.0%) | 13,100 |
19 Sep 2023 | USD | 6.71 | 6.75 | 6.6 | 6.64 | 6.64 | -0.04 (-0.60%) | 14,700 |
18 Sep 2023 | USD | 6.76 | 6.86 | 6.64 | 6.68 | 6.68 | +0.045 (+0.68%) | 25,300 |
15 Sep 2023 | USD | 6.65 | 6.69 | 6.61 | 6.635 | 6.635 | +0.035 (+0.53%) | 4,100 |
14 Sep 2023 | USD | 6.649 | 6.75 | 6.6 | 6.6 | 6.6 | +0.03 (+0.46%) | 13,400 |
13 Sep 2023 | USD | 6.6 | 6.71 | 6.55 | 6.57 | 6.57 | -0.04 (-0.61%) | 10,800 |
12 Sep 2023 | USD | 6.646 | 6.88 | 6.59 | 6.61 | 6.61 | +0.125 (+1.93%) | 21,000 |
11 Sep 2023 | USD | 6.62 | 6.62 | 6.38 | 6.485 | 6.485 | -0.205 (-3.06%) | 41,800 |
8 Sep 2023 | USD | 6.69 | 6.745 | 6.63 | 6.69 | 6.69 | -0.12 (-1.76%) | 56,100 |
7 Sep 2023 | USD | 6.78 | 6.843 | 6.69 | 6.81 | 6.81 | -0.03 (-0.44%) | 13,100 |
6 Sep 2023 | USD | 6.78 | 6.84 | 6.7 | 6.84 | 6.84 | +0.12 (+1.79%) | 6,200 |
5 Sep 2023 | USD | 6.81 | 6.93 | 6.71 | 6.72 | 6.72 | -0.08 (-1.18%) | 14,000 |
1 Sep 2023 | USD | 6.875 | 6.89 | 6.77 | 6.8 | 6.8 | -0.05 (-0.73%) | 19,500 |
31 Aug 2023 | USD | 7.13 | 7.13 | 6.71 | 6.85 | 6.85 | -0.29 (-4.06%) | 19,300 |
30 Aug 2023 | USD | 7.05 | 7.23 | 6.81 | 7.14 | 7.14 | +0.09 (+1.28%) | 63,700 |
29 Aug 2023 | USD | 6.07 | 7.6 | 6 | 7.05 | 7.05 | +0.98 (+16.14%) | 192,900 |