Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 6.07 | 7.6 | 6 | 7.05 | 7.05 | +0.98 (+16.14%) | 192,900 |
28 Aug 2023 | USD | 6.143 | 6.23 | 5.962 | 6.07 | 6.07 | -0.185 (-2.96%) | 15,000 |
25 Aug 2023 | USD | 5.95 | 6.62 | 5.95 | 6.255 | 6.255 | +0.345 (+5.84%) | 54,000 |
24 Aug 2023 | USD | 6.29 | 6.33 | 5.86 | 5.91 | 5.91 | -0.23 (-3.75%) | 37,900 |
23 Aug 2023 | USD | 5.842 | 6.29 | 5.77 | 6.14 | 6.14 | +0.39 (+6.78%) | 41,000 |
22 Aug 2023 | USD | 5.967 | 6.08 | 5.71 | 5.75 | 5.75 | -0.49 (-7.85%) | 22,400 |
21 Aug 2023 | USD | 5.9 | 6.245 | 5.83 | 6.24 | 6.24 | +0.34 (+5.76%) | 43,700 |
18 Aug 2023 | USD | 5.84 | 5.9 | 5.67 | 5.9 | 5.9 | -0.029 (-0.49%) | 47,100 |
17 Aug 2023 | USD | 6.071 | 6.071 | 5.83 | 5.929 | 5.929 | -0.071 (-1.18%) | 50,700 |
16 Aug 2023 | USD | 6.12 | 6.19 | 5.99 | 6 | 6 | -0.174 (-2.82%) | 36,300 |
15 Aug 2023 | USD | 6.53 | 6.53 | 6.15 | 6.174 | 6.174 | -0.236 (-3.68%) | 26,900 |
14 Aug 2023 | USD | 6.5 | 6.58 | 6.41 | 6.41 | 6.41 | -0.11 (-1.69%) | 29,400 |
11 Aug 2023 | USD | 6.52 | 6.6 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 4,100 |
10 Aug 2023 | USD | 6.63 | 6.65 | 6.51 | 6.52 | 6.52 | -0.1 (-1.51%) | 10,600 |
9 Aug 2023 | USD | 6.74 | 6.74 | 6.61 | 6.62 | 6.62 | -0.1 (-1.49%) | 6,900 |
8 Aug 2023 | USD | 6.58 | 6.82 | 6.58 | 6.72 | 6.72 | +0.2 (+3.07%) | 22,600 |
7 Aug 2023 | USD | 6.51 | 6.7 | 6.51 | 6.52 | 6.52 | -0.14 (-2.10%) | 27,100 |
4 Aug 2023 | USD | 6.9 | 6.99 | 6.65 | 6.66 | 6.66 | -0.23 (-3.34%) | 39,600 |
3 Aug 2023 | USD | 6.966 | 6.966 | 6.85 | 6.89 | 6.89 | -0.07 (-1.01%) | 10,000 |
2 Aug 2023 | USD | 6.93 | 7.05 | 6.8 | 6.96 | 6.96 | +0.06 (+0.87%) | 38,600 |
1 Aug 2023 | USD | 6.89 | 6.9 | 6.76 | 6.9 | 6.9 | +0.02 (+0.29%) | 15,300 |
31 Jul 2023 | USD | 6.92 | 6.94 | 6.78 | 6.88 | 6.88 | -0.04 (-0.58%) | 20,100 |
28 Jul 2023 | USD | 6.93 | 7.15 | 6.84 | 6.92 | 6.92 | -0.03 (-0.43%) | 66,200 |
27 Jul 2023 | USD | 7.106 | 7.2 | 6.95 | 6.95 | 6.95 | -0.155 (-2.18%) | 28,300 |
26 Jul 2023 | USD | 7.15 | 7.19 | 6.89 | 7.105 | 7.105 | -0.045 (-0.63%) | 48,100 |
25 Jul 2023 | USD | 7.24 | 7.24 | 7.01 | 7.15 | 7.15 | +0.065 (+0.92%) | 8,500 |
24 Jul 2023 | USD | 7.268 | 7.44 | 6.95 | 7.085 | 7.085 | -0.305 (-4.13%) | 43,900 |
21 Jul 2023 | USD | 7.478 | 7.478 | 7.25 | 7.39 | 7.39 | -0.19 (-2.51%) | 28,800 |
20 Jul 2023 | USD | 7.6 | 7.72 | 7.25 | 7.58 | 7.58 | -0.12 (-1.56%) | 41,000 |
19 Jul 2023 | USD | 7.722 | 7.74 | 7.48 | 7.7 | 7.7 | -0.04 (-0.52%) | 26,500 |