Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 7.68 | 7.89 | 7.6 | 7.74 | 7.74 | -0.01 (-0.13%) | 59,800 |
17 Jul 2023 | USD | 7.58 | 8.3 | 7.51 | 7.75 | 7.75 | +0.25 (+3.33%) | 78,800 |
14 Jul 2023 | USD | 8.27 | 8.8 | 7.12 | 7.5 | 7.5 | -0.68 (-8.31%) | 200,800 |
13 Jul 2023 | USD | 6.97 | 8.29 | 6.91 | 8.18 | 8.18 | +1.24 (+17.87%) | 188,600 |
12 Jul 2023 | USD | 7.3 | 7.326 | 6.91 | 6.94 | 6.94 | -0.25 (-3.48%) | 32,200 |
11 Jul 2023 | USD | 6.82 | 7.45 | 6.64 | 7.19 | 7.19 | +0.15 (+2.13%) | 45,100 |
10 Jul 2023 | USD | 6.98 | 7.48 | 6.95 | 7.04 | 7.04 | +0.05 (+0.72%) | 53,600 |
7 Jul 2023 | USD | 6.65 | 6.99 | 6.65 | 6.99 | 6.99 | +0.29 (+4.33%) | 84,400 |
6 Jul 2023 | USD | 7.15 | 7.24 | 6.63 | 6.7 | 6.7 | -0.34 (-4.83%) | 64,100 |
5 Jul 2023 | USD | 7.51 | 7.55 | 7.04 | 7.04 | 7.04 | -0.745 (-9.57%) | 51,700 |
3 Jul 2023 | USD | 7.72 | 8.1 | 7.31 | 7.785 | 7.785 | +0.235 (+3.11%) | 89,200 |
30 Jun 2023 | USD | 7.27 | 8.4 | 6.37 | 7.55 | 7.55 | +0.99 (+15.09%) | 343,300 |
29 Jun 2023 | USD | 6.37 | 6.81 | 6.24 | 6.56 | 6.56 | +0.47 (+7.72%) | 103,300 |
28 Jun 2023 | USD | 6.51 | 6.556 | 6.08 | 6.09 | 6.09 | -0.66 (-9.78%) | 90,600 |
27 Jun 2023 | USD | 6.48 | 6.77 | 6.4 | 6.75 | 6.75 | +0.17 (+2.58%) | 58,900 |
26 Jun 2023 | USD | 6.7 | 6.95 | 6.4 | 6.58 | 6.58 | -0.07 (-1.05%) | 58,700 |
23 Jun 2023 | USD | 6.313 | 6.97 | 6.26 | 6.65 | 6.65 | +0.396 (+6.33%) | 101,300 |
22 Jun 2023 | USD | 6.405 | 6.55 | 6.02 | 6.254 | 6.254 | -0.106 (-1.67%) | 53,300 |
21 Jun 2023 | USD | 5.8 | 6.67 | 5.775 | 6.36 | 6.36 | +0.577 (+9.98%) | 121,000 |
20 Jun 2023 | USD | 5.08 | 5.8 | 4.99 | 5.783 | 5.783 | +0.703 (+13.84%) | 69,300 |
16 Jun 2023 | USD | 4.81 | 5.095 | 4.81 | 5.08 | 5.08 | +0.1 (+2.01%) | 28,600 |
15 Jun 2023 | USD | 5.035 | 5.1 | 4.8 | 4.98 | 4.98 | -0.054 (-1.07%) | 42,200 |
14 Jun 2023 | USD | 4.76 | 5.11 | 4.76 | 5.034 | 5.034 | +0.274 (+5.76%) | 34,700 |
13 Jun 2023 | USD | 4.867 | 4.987 | 4.75 | 4.76 | 4.76 | -0.06 (-1.24%) | 44,300 |
12 Jun 2023 | USD | 5.04 | 5.04 | 4.71 | 4.82 | 4.82 | -0.46 (-8.71%) | 94,400 |
9 Jun 2023 | USD | 5.376 | 5.387 | 5.23 | 5.28 | 5.28 | -0.11 (-2.04%) | 14,700 |
8 Jun 2023 | USD | 5.34 | 5.43 | 5.33 | 5.39 | 5.39 | +0.05 (+0.94%) | 20,400 |
7 Jun 2023 | USD | 5.4 | 5.49 | 5.32 | 5.34 | 5.34 | -0.13 (-2.38%) | 21,800 |
6 Jun 2023 | USD | 5.285 | 5.47 | 5.25 | 5.47 | 5.47 | +0.12 (+2.24%) | 24,600 |
5 Jun 2023 | USD | 5.61 | 5.817 | 5.25 | 5.35 | 5.35 | -0.52 (-8.86%) | 46,400 |