Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 1.11 | 1.198 | 1.11 | 1.198 | 1.198 | +0.013 (+1.10%) | 600 |
20 May 2024 | USD | 1.09 | 1.25 | 1.09 | 1.185 | 1.185 | +0.005 (+0.42%) | 700 |
17 May 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.08 (+7.27%) | 200 |
16 May 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.108 (+10.89%) | 100 |
14 May 2024 | USD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | -0.038 (-3.69%) | 200 |
13 May 2024 | USD | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 400 |
10 May 2024 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 400 |
9 May 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.1 | 1.1 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,900 |
19 Apr 2024 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 600 |
18 Apr 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 900 |
17 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0.028 (-2.72%) | 1,300 |
15 Apr 2024 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | -0.022 (-2.10%) | 500 |
12 Apr 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 100 |
11 Apr 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 100 |
10 Apr 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |