Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.9555 | 0.9555 | 0.9555 | 0.9555 | 0.9555 | -0.044 (-4.45%) | 125 |
24 Jun 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10 |
17 Jun 2024 | USD | 1 | 1 | 1 | 1 | 1 | +0.009 (+0.91%) | 9,000 |
14 Jun 2024 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 1.031 | 1.031 | 0.991 | 0.991 | 0.991 | -0.079 (-7.38%) | 1,300 |
6 Jun 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1 |
5 Jun 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -0.128 (-10.68%) | 1,300 |
29 May 2024 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 1.11 | 1.198 | 1.11 | 1.198 | 1.198 | +0.013 (+1.10%) | 600 |
20 May 2024 | USD | 1.09 | 1.25 | 1.09 | 1.185 | 1.185 | +0.005 (+0.42%) | 700 |
17 May 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.08 (+7.27%) | 200 |
16 May 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.108 (+10.89%) | 100 |
14 May 2024 | USD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | -0.038 (-3.69%) | 200 |
13 May 2024 | USD | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 400 |