Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.03 (+1.86%) | 1,000 |
30 May 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 1,000 |
24 May 2023 | USD | 1.62 | 1.647 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 3,300 |
23 May 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 10 |
22 May 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 300 |
19 May 2023 | USD | 1.7 | 1.71 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 29,700 |
18 May 2023 | USD | 1.71 | 1.755 | 1.62 | 1.62 | 1.62 | -0.13 (-7.43%) | 9,300 |
17 May 2023 | USD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | +0.11 (+6.71%) | 800 |
16 May 2023 | USD | 1.684 | 1.684 | 1.64 | 1.64 | 1.64 | -0.085 (-4.93%) | 5,400 |
15 May 2023 | USD | 1.73 | 1.73 | 1.725 | 1.725 | 1.725 | +0.025 (+1.47%) | 18,100 |
12 May 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.013 (-0.76%) | 200 |
11 May 2023 | USD | 1.713 | 1.713 | 1.713 | 1.713 | 1.713 | -0.022 (-1.27%) | 700 |
10 May 2023 | USD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 (0.0%) | 13 |
9 May 2023 | USD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | -0.025 (-1.42%) | 600 |
8 May 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.06 (+3.53%) | 40,100 |
5 May 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 200 |
4 May 2023 | USD | 1.72 | 1.76 | 1.678 | 1.76 | 1.76 | +0.09 (+5.39%) | 700 |
3 May 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 1 |
2 May 2023 | USD | 1.72 | 1.72 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 900 |
1 May 2023 | USD | 1.675 | 1.675 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 900 |
28 Apr 2023 | USD | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 400 |
27 Apr 2023 | USD | 1.645 | 1.65 | 1.645 | 1.65 | 1.65 | +0.02 (+1.23%) | 16,900 |
26 Apr 2023 | USD | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -0.11 (-6.32%) | 2,000 |
25 Apr 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 15 |
24 Apr 2023 | USD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | +0.06 (+3.57%) | 500 |
21 Apr 2023 | USD | 1.77 | 1.77 | 1.68 | 1.68 | 1.68 | +0.002 (+0.12%) | 1,100 |