Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 1.678 | 1.678 | 1.678 | 1.678 | 1.678 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 1.678 | 1.678 | 1.678 | 1.678 | 1.678 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 1.678 | 1.678 | 1.678 | 1.678 | 1.678 | 0.0 (0.0%) | 28 |
17 Apr 2023 | USD | 1.64 | 1.712 | 1.64 | 1.678 | 1.678 | -0.037 (-2.16%) | 2,500 |
14 Apr 2023 | USD | 1.64 | 1.715 | 1.64 | 1.715 | 1.715 | +0.06 (+3.63%) | 3,600 |
13 Apr 2023 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | -0.08 (-4.61%) | 1,100 |
12 Apr 2023 | USD | 1.68 | 1.735 | 1.68 | 1.735 | 1.735 | -0.025 (-1.42%) | 1,200 |
11 Apr 2023 | USD | 1.78 | 1.78 | 1.64 | 1.76 | 1.76 | +0.061 (+3.59%) | 1,300 |
10 Apr 2023 | USD | 1.76 | 1.76 | 1.699 | 1.699 | 1.699 | +0.003 (+0.18%) | 500 |
6 Apr 2023 | USD | 1.696 | 1.696 | 1.696 | 1.696 | 1.696 | 0.0 (0.0%) | 38 |
5 Apr 2023 | USD | 1.696 | 1.696 | 1.68 | 1.696 | 1.696 | -0.124 (-6.81%) | 700 |
4 Apr 2023 | USD | 1.675 | 1.82 | 1.675 | 1.82 | 1.82 | +0.13 (+7.69%) | 1,700 |
3 Apr 2023 | USD | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | +0.025 (+1.50%) | 2,200 |
31 Mar 2023 | USD | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | -0.02 (-1.19%) | 200 |
30 Mar 2023 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | +0.02 (+1.20%) | 600 |
29 Mar 2023 | USD | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | 0.0 (0.0%) | 29 |
28 Mar 2023 | USD | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | +0.015 (+0.91%) | 700 |
27 Mar 2023 | USD | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 900 |
24 Mar 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 18 |
23 Mar 2023 | USD | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | +0.02 (+1.20%) | 17,100 |
22 Mar 2023 | USD | 1.665 | 1.67 | 1.656 | 1.67 | 1.67 | 0.0 (0.0%) | 1,400 |
21 Mar 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.07 (-4.02%) | 200 |
20 Mar 2023 | USD | 1.73 | 1.74 | 1.685 | 1.74 | 1.74 | +0.08 (+4.82%) | 600 |
17 Mar 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.023 (-1.37%) | 100 |
16 Mar 2023 | USD | 1.68 | 1.686 | 1.68 | 1.683 | 1.683 | +0.009 (+0.54%) | 3,000 |
15 Mar 2023 | USD | 1.66 | 1.674 | 1.66 | 1.674 | 1.674 | -0.044 (-2.56%) | 1,000 |
14 Mar 2023 | USD | 1.697 | 1.718 | 1.68 | 1.718 | 1.718 | -0.012 (-0.69%) | 6,600 |
13 Mar 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 100 |
10 Mar 2023 | USD | 1.78 | 1.78 | 1.68 | 1.73 | 1.73 | -0.03 (-1.70%) | 9,500 |
9 Mar 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 100 |