Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 1.78 | 1.78 | 1.68 | 1.73 | 1.73 | -0.03 (-1.70%) | 9,500 |
9 Mar 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.038 (+2.21%) | 100 |
7 Mar 2023 | USD | 1.722 | 1.722 | 1.722 | 1.722 | 1.722 | -0.036 (-2.05%) | 1,000 |
6 Mar 2023 | USD | 1.758 | 1.758 | 1.758 | 1.758 | 1.758 | +0.008 (+0.46%) | 367 |
3 Mar 2023 | USD | 1.707 | 1.75 | 1.707 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,100 |
2 Mar 2023 | USD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.05 (+2.96%) | 200 |
1 Mar 2023 | USD | 1.745 | 1.795 | 1.69 | 1.69 | 1.69 | -0.057 (-3.26%) | 3,900 |
28 Feb 2023 | USD | 1.765 | 1.765 | 1.747 | 1.747 | 1.747 | -0.003 (-0.17%) | 400 |
27 Feb 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 32 |
22 Feb 2023 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 1,000 |
21 Feb 2023 | USD | 1.87 | 1.87 | 1.75 | 1.81 | 1.81 | -0.11 (-5.73%) | 2,300 |
17 Feb 2023 | USD | 1.79 | 1.92 | 1.68 | 1.92 | 1.92 | -0.03 (-1.54%) | 3,400 |
16 Feb 2023 | USD | 1.82 | 1.95 | 1.82 | 1.95 | 1.95 | +0.15 (+8.33%) | 2,400 |
15 Feb 2023 | USD | 1.8 | 1.836 | 1.8 | 1.8 | 1.8 | -0.21 (-10.45%) | 1,400 |
14 Feb 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.04 (+2.03%) | 21,500 |
13 Feb 2023 | USD | 1.9 | 1.97 | 1.9 | 1.97 | 1.97 | +0.06 (+3.14%) | 1,000 |
10 Feb 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.122 (+6.82%) | 3,000 |
9 Feb 2023 | USD | 1.788 | 1.788 | 1.788 | 1.788 | 1.788 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 1.788 | 1.788 | 1.788 | 1.788 | 1.788 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 1.788 | 1.788 | 1.788 | 1.788 | 1.788 | 0.0 (0.0%) | 22 |
6 Feb 2023 | USD | 1.97 | 1.97 | 1.788 | 1.788 | 1.788 | -0.172 (-8.78%) | 1,400 |
3 Feb 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 2 | 2 | 1.96 | 1.96 | 1.96 | +0.06 (+3.16%) | 600 |
1 Feb 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 500 |
31 Jan 2023 | USD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 1,900 |
30 Jan 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 73 |
27 Jan 2023 | USD | 1.847 | 1.97 | 1.84 | 1.97 | 1.97 | +0.08 (+4.23%) | 2,500 |