Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 1.89 | 1.925 | 1.89 | 1.89 | 1.89 | -0.14 (-6.90%) | 11,800 |
25 Jan 2023 | USD | 1.975 | 2.03 | 1.905 | 2.03 | 2.03 | +0.093 (+4.80%) | 3,000 |
24 Jan 2023 | USD | 1.937 | 1.937 | 1.937 | 1.937 | 1.937 | -0.013 (-0.67%) | 6,536 |
23 Jan 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 207 |
20 Jan 2023 | USD | 1.925 | 1.95 | 1.925 | 1.95 | 1.95 | +0.04 (+2.09%) | 400 |
19 Jan 2023 | USD | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | -0.015 (-0.78%) | 800 |
18 Jan 2023 | USD | 1.955 | 1.96 | 1.89 | 1.925 | 1.925 | +0.014 (+0.73%) | 3,900 |
17 Jan 2023 | USD | 1.911 | 1.911 | 1.911 | 1.911 | 1.911 | -0.044 (-2.25%) | 8,283 |
13 Jan 2023 | USD | 1.945 | 1.955 | 1.945 | 1.955 | 1.955 | +0.035 (+1.82%) | 300 |
12 Jan 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.057 (+3.06%) | 2,900 |
11 Jan 2023 | USD | 1.863 | 1.863 | 1.863 | 1.863 | 1.863 | 0.0 (0.0%) | 2,701 |
10 Jan 2023 | USD | 1.863 | 1.863 | 1.863 | 1.863 | 1.863 | -0.046 (-2.41%) | 415 |
9 Jan 2023 | USD | 1.909 | 1.909 | 1.909 | 1.909 | 1.909 | -0.006 (-0.31%) | 1,126 |
6 Jan 2023 | USD | 1.91 | 1.915 | 1.91 | 1.915 | 1.915 | +0.01 (+0.52%) | 600 |
5 Jan 2023 | USD | 1.904 | 1.905 | 1.904 | 1.905 | 1.905 | -0.02 (-1.04%) | 300 |
4 Jan 2023 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | +0.01 (+0.52%) | 131,200 |
3 Jan 2023 | USD | 1.937 | 1.937 | 1.915 | 1.915 | 1.915 | +0.035 (+1.86%) | 1,100 |
30 Dec 2022 | USD | 1.85 | 1.88 | 1.81 | 1.88 | 1.88 | -0.051 (-2.64%) | 2,600 |
29 Dec 2022 | USD | 1.85 | 1.931 | 1.85 | 1.931 | 1.931 | +0.046 (+2.44%) | 700 |
28 Dec 2022 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | +0.016 (+0.86%) | 900 |
27 Dec 2022 | USD | 1.892 | 1.892 | 1.869 | 1.869 | 1.869 | +0.019 (+1.03%) | 4,600 |
23 Dec 2022 | USD | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -0.036 (-1.91%) | 700 |
22 Dec 2022 | USD | 1.886 | 1.886 | 1.886 | 1.886 | 1.886 | -0.014 (-0.74%) | 500 |
21 Dec 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 300 |
20 Dec 2022 | USD | 1.86 | 1.945 | 1.855 | 1.94 | 1.94 | +0.009 (+0.47%) | 12,900 |
19 Dec 2022 | USD | 1.91 | 1.96 | 1.9 | 1.931 | 1.931 | +0.031 (+1.63%) | 4,600 |
16 Dec 2022 | USD | 1.905 | 1.91 | 1.85 | 1.9 | 1.9 | +0.008 (+0.42%) | 11,100 |
15 Dec 2022 | USD | 1.88 | 1.91 | 1.85 | 1.892 | 1.892 | -0.078 (-3.96%) | 2,900 |
14 Dec 2022 | USD | 1.892 | 1.97 | 1.892 | 1.97 | 1.97 | +0.04 (+2.07%) | 6,000 |
13 Dec 2022 | USD | 1.89 | 1.933 | 1.89 | 1.93 | 1.93 | -0.01 (-0.52%) | 2,300 |