Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.025 (-1.27%) | 100 |
9 Dec 2022 | USD | 1.965 | 1.965 | 1.95 | 1.965 | 1.965 | +0.115 (+6.22%) | 1,300 |
8 Dec 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.155 (-7.73%) | 300 |
6 Dec 2022 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | -0.045 (-2.20%) | 900 |
5 Dec 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 30 |
2 Dec 2022 | USD | 2.05 | 2.05 | 1.99 | 2.05 | 2.05 | -0.003 (-0.15%) | 3,000 |
1 Dec 2022 | USD | 2.053 | 2.053 | 2.053 | 2.053 | 2.053 | 0.0 (0.0%) | 11 |
30 Nov 2022 | USD | 2.04 | 2.053 | 1.98 | 2.053 | 2.053 | +0.017 (+0.83%) | 2,600 |
29 Nov 2022 | USD | 2.036 | 2.036 | 2.036 | 2.036 | 2.036 | -0.027 (-1.31%) | 34,298 |
28 Nov 2022 | USD | 2.063 | 2.063 | 2.063 | 2.063 | 2.063 | -0.057 (-2.69%) | 9,841 |
25 Nov 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 200 |
23 Nov 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.13 (+6.47%) | 100 |
22 Nov 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.04 (+2.03%) | 200 |
21 Nov 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 1 |
18 Nov 2022 | USD | 2.11 | 2.16 | 1.97 | 1.97 | 1.97 | -0.18 (-8.37%) | 1,100 |
17 Nov 2022 | USD | 2.14 | 2.21 | 2.13 | 2.15 | 2.15 | -0.37 (-14.68%) | 3,100 |
16 Nov 2022 | USD | 2.46 | 2.52 | 2.46 | 2.52 | 2.52 | +0.155 (+6.55%) | 3,400 |
15 Nov 2022 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | -0.133 (-5.32%) | 267 |
14 Nov 2022 | USD | 2.498 | 2.498 | 2.498 | 2.498 | 2.498 | -0.022 (-0.87%) | 1,793 |
11 Nov 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.055 (+2.23%) | 2,100 |
10 Nov 2022 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | +0.024 (+0.98%) | 4,500 |
9 Nov 2022 | USD | 2.441 | 2.441 | 2.441 | 2.441 | 2.441 | -0.089 (-3.52%) | 6,420 |
8 Nov 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.19 (+8.12%) | 0 |
4 Nov 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.028 (-1.18%) | 1,086 |
3 Nov 2022 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | -0.137 (-5.47%) | 100 |
2 Nov 2022 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | -0.005 (-0.20%) | 0 |
31 Oct 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.09 (+3.72%) | 882 |