Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.116 (+5.03%) | 0 |
26 Oct 2022 | USD | 2.304 | 2.304 | 2.304 | 2.304 | 2.304 | +0.081 (+3.64%) | 315 |
25 Oct 2022 | USD | 2.223 | 2.223 | 2.223 | 2.223 | 2.223 | +0.033 (+1.51%) | 100 |
24 Oct 2022 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.129 (+6.26%) | 0 |
21 Oct 2022 | USD | 2.061 | 2.061 | 2.061 | 2.061 | 2.061 | -0.099 (-4.58%) | 1,000 |
20 Oct 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.108 (+5.26%) | 0 |
19 Oct 2022 | USD | 2.052 | 2.052 | 2.052 | 2.052 | 2.052 | -0.008 (-0.39%) | 586 |
18 Oct 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.012 (+0.59%) | 3 |
17 Oct 2022 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | +0.097 (+4.97%) | 3,843 |
14 Oct 2022 | USD | 1.951 | 1.951 | 1.951 | 1.951 | 1.951 | -0.269 (-12.12%) | 1 |
13 Oct 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.137 (+6.58%) | 90 |
4 Oct 2022 | USD | 2.083 | 2.083 | 2.083 | 2.083 | 2.083 | +0.183 (+9.63%) | 100 |
3 Oct 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.071 (+3.88%) | 0 |
29 Sep 2022 | USD | 1.829 | 1.829 | 1.829 | 1.829 | 1.829 | -0.068 (-3.58%) | 316 |
28 Sep 2022 | USD | 1.897 | 1.897 | 1.897 | 1.897 | 1.897 | -0.123 (-6.09%) | 380 |
27 Sep 2022 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.28 (-12.17%) | 307 |
26 Sep 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.132 (+6.09%) | 0 |
23 Sep 2022 | USD | 2.168 | 2.168 | 2.168 | 2.168 | 2.168 | -0.132 (-5.74%) | 44 |
22 Sep 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.08 (+3.60%) | 0 |
21 Sep 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.09 (+4.23%) | 356 |
20 Sep 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.158 (-6.91%) | 0 |
19 Sep 2022 | USD | 2.288 | 2.288 | 2.288 | 2.288 | 2.288 | -0.013 (-0.56%) | 5,000 |