Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 500 |
7 Aug 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,300 |
18 Jul 2024 | USD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 4,000 |
17 Jul 2024 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 10 |
12 Jul 2024 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.089 (+8.31%) | 100 |
11 Jul 2024 | USD | 1.071 | 1.071 | 1.071 | 1.071 | 1.071 | 0.0 (0.0%) | 129 |
10 Jul 2024 | USD | 1.28 | 1.28 | 0.982 | 1.071 | 1.071 | +0.139 (+14.91%) | 13,100 |
9 Jul 2024 | USD | 0.932 | 0.932 | 0.932 | 0.932 | 0.932 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.932 | 0.932 | 0.932 | 0.932 | 0.932 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.932 | 0.932 | 0.932 | 0.932 | 0.932 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.932 | 0.932 | 0.932 | 0.932 | 0.932 | 0.0 (0.0%) | 50 |
2 Jul 2024 | USD | 0.932 | 0.932 | 0.932 | 0.932 | 0.932 | -0.018 (-1.89%) | 500 |
1 Jul 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.006 (-0.63%) | 5,400 |
28 Jun 2024 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 (0.0%) | 0 |