Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | -0.022 (-2.17%) | 300 |
21 Mar 2024 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | -0.01 (-0.98%) | 200 |
20 Mar 2024 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.021 (+2.09%) | 500 |
19 Mar 2024 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | -0.006 (-0.59%) | 500 |
18 Mar 2024 | USD | 1.035 | 1.035 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 600 |
15 Mar 2024 | USD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.037 (+3.80%) | 2,500 |
14 Mar 2024 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | +0.003 (+0.31%) | 500 |
13 Mar 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.025 (-2.51%) | 500 |
12 Mar 2024 | USD | 1.003 | 1.003 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 1,100 |
11 Mar 2024 | USD | 1.012 | 1.012 | 1 | 1 | 1 | -0.05 (-4.76%) | 700 |
8 Mar 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,000 |
7 Mar 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.1 (+10.53%) | 1,000 |
6 Mar 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 100 |
4 Mar 2024 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.003 (-0.31%) | 200 |
1 Mar 2024 | USD | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | +0.068 (+7.64%) | 300 |
29 Feb 2024 | USD | 0.923 | 0.923 | 0.89 | 0.89 | 0.89 | -0.18 (-16.82%) | 3,500 |
28 Feb 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.004 (-0.37%) | 500 |
27 Feb 2024 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | -0.136 (-11.24%) | 100 |
16 Feb 2024 | USD | 1.11 | 1.22 | 1.11 | 1.21 | 1.21 | +0.155 (+14.69%) | 5,600 |
15 Feb 2024 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.99 | 1.055 | 0.99 | 1.055 | 1.055 | +0.075 (+7.65%) | 200 |
13 Feb 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 175,200 |
9 Feb 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |