Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.006 (+0.54%) | 1,000 |
21 Dec 2023 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 11 |
18 Dec 2023 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | +0.084 (+8.16%) | 200 |
15 Dec 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 175 |
13 Dec 2023 | USD | 1.036 | 1.036 | 1.03 | 1.03 | 1.03 | -0.028 (-2.65%) | 11,500 |
12 Dec 2023 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 1.066 | 1.066 | 1.058 | 1.058 | 1.058 | -0.042 (-3.82%) | 200 |
7 Dec 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.07 (+6.80%) | 100 |
6 Dec 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,100 |
5 Dec 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 92,100 |
1 Dec 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.032 (-3.04%) | 500 |
30 Nov 2023 | USD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | +0.032 (+3.14%) | 200 |
29 Nov 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 1.025 | 1.025 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 800 |
27 Nov 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.08 (-6.96%) | 200 |
24 Nov 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 500 |
21 Nov 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 2 |
17 Nov 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.007 (+0.62%) | 200 |
16 Nov 2023 | USD | 1.19 | 1.19 | 1.133 | 1.133 | 1.133 | -0.037 (-3.16%) | 300 |
15 Nov 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.1 (+9.35%) | 100 |
14 Nov 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |