Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 1.19 | 1.19 | 1.133 | 1.133 | 1.133 | -0.037 (-3.16%) | 300 |
15 Nov 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.1 (+9.35%) | 100 |
14 Nov 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.067 (-5.89%) | 20,500 |
7 Nov 2023 | USD | 1.137 | 1.137 | 1.137 | 1.137 | 1.137 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1.176 | 1.176 | 1.137 | 1.137 | 1.137 | -0.073 (-6.03%) | 500 |
3 Nov 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.11 (+10.00%) | 100 |
2 Nov 2023 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 10,500 |
1 Nov 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 83,100 |
31 Oct 2023 | USD | 1.14 | 1.14 | 1.07 | 1.07 | 1.07 | -0.17 (-13.71%) | 400 |
30 Oct 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.045 (+3.77%) | 800 |
24 Oct 2023 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | +0.005 (+0.42%) | 1,500 |
23 Oct 2023 | USD | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | -0.06 (-4.80%) | 2,600 |
20 Oct 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.08 (-6.02%) | 1,300 |
19 Oct 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 11 |
18 Oct 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 1 |
17 Oct 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 100 |
16 Oct 2023 | USD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.085 (+6.61%) | 600 |
13 Oct 2023 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | -0.035 (-2.65%) | 200 |
12 Oct 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.085 (-6.05%) | 300 |
11 Oct 2023 | USD | 1.38 | 1.43 | 1.38 | 1.405 | 1.405 | +0.055 (+4.07%) | 1,000 |
10 Oct 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 700 |
9 Oct 2023 | USD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | -0.13 (-9.15%) | 800 |
6 Oct 2023 | USD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 300 |