Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,700 |
25 Aug 2023 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 1 |
21 Aug 2023 | USD | 1.54 | 1.54 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 19,800 |
18 Aug 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.11 (-6.83%) | 100 |
17 Aug 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 600 |
16 Aug 2023 | USD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.06 (-3.59%) | 1,000 |
15 Aug 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 1 |
14 Aug 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 64 |
11 Aug 2023 | USD | 1.72 | 1.72 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 7,300 |
10 Aug 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.05 (-2.92%) | 100 |
9 Aug 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 1 |
3 Aug 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 400 |
2 Aug 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.025 (+1.47%) | 300 |
1 Aug 2023 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 1 |
31 Jul 2023 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | -0.035 (-2.02%) | 100 |
28 Jul 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.015 (-0.86%) | 2,000 |
26 Jul 2023 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 0.0 (0.0%) | 11 |
25 Jul 2023 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 0.0 (0.0%) | 1 |
24 Jul 2023 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 0.0 (0.0%) | 2 |
21 Jul 2023 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | -0.015 (-0.85%) | 100 |
20 Jul 2023 | USD | 1.77 | 1.79 | 1.76 | 1.76 | 1.76 | +0.07 (+4.14%) | 4,000 |
19 Jul 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.032 (-1.86%) | 1 |
18 Jul 2023 | USD | 1.722 | 1.722 | 1.722 | 1.722 | 1.722 | +0.037 (+2.20%) | 2 |