| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 8.807 | 8.807 | 8.807 | 8.807 | 8.807 | -0.033 (-0.37%) | 4,246 |
| 16 Feb 2015 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.004 (+0.05%) | 0 |
| 13 Feb 2015 | USD | 8.836 | 8.836 | 8.836 | 8.836 | 8.836 | +0.024 (+0.27%) | 1,115 |
| 12 Feb 2015 | USD | 8.812 | 8.812 | 8.812 | 8.812 | 8.812 | +0.1 (+1.15%) | 1,070 |
| 11 Feb 2015 | USD | 8.712 | 8.712 | 8.712 | 8.712 | 8.712 | -0.003 (-0.03%) | 208 |
| 10 Feb 2015 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | +0.08 (+0.93%) | 2,303 |
| 9 Feb 2015 | USD | 8.635 | 8.635 | 8.635 | 8.635 | 8.635 | -0.155 (-1.76%) | 38 |
| 6 Feb 2015 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.003 (-0.03%) | 0 |
| 5 Feb 2015 | USD | 8.793 | 8.793 | 8.793 | 8.793 | 8.793 | +0.066 (+0.76%) | 613 |
| 4 Feb 2015 | USD | 8.727 | 8.727 | 8.727 | 8.727 | 8.727 | +0.012 (+0.14%) | 1,295 |
| 3 Feb 2015 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | +0.129 (+1.50%) | 4,890 |
| 2 Feb 2015 | USD | 8.586 | 8.586 | 8.586 | 8.586 | 8.586 | -0.003 (-0.03%) | 11,228 |
| 30 Jan 2015 | USD | 8.589 | 8.589 | 8.589 | 8.589 | 8.589 | -0.073 (-0.84%) | 950 |
| 29 Jan 2015 | USD | 8.662 | 8.662 | 8.662 | 8.662 | 8.662 | -0.022 (-0.25%) | 4,598 |
| 28 Jan 2015 | USD | 8.684 | 8.684 | 8.684 | 8.684 | 8.684 | -0.02 (-0.23%) | 204 |
| 27 Jan 2015 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 8.704 | +0.051 (+0.59%) | 464 |
| 26 Jan 2015 | USD | 8.653 | 8.653 | 8.653 | 8.653 | 8.653 | +0.223 (+2.65%) | 10,777 |
| 23 Jan 2015 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.005 (-0.06%) | 2,881 |
| 22 Jan 2015 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | -0.103 (-1.21%) | 2,523 |
| 21 Jan 2015 | USD | 8.538 | 8.538 | 8.538 | 8.538 | 8.538 | +0.034 (+0.40%) | 656 |
| 20 Jan 2015 | USD | 8.504 | 8.504 | 8.504 | 8.504 | 8.504 | +0.044 (+0.52%) | 2,443 |
| 19 Jan 2015 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.005 (+0.06%) | 0 |
| 16 Jan 2015 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | -0.011 (-0.13%) | 438 |
| 15 Jan 2015 | USD | 8.466 | 8.466 | 8.466 | 8.466 | 8.466 | +0.013 (+0.15%) | 355 |
| 14 Jan 2015 | USD | 8.453 | 8.453 | 8.453 | 8.453 | 8.453 | -0.105 (-1.23%) | 3,773 |
| 13 Jan 2015 | USD | 8.558 | 8.558 | 8.558 | 8.558 | 8.558 | -0.112 (-1.29%) | 1,989 |
| 12 Jan 2015 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.216 (+2.56%) | 4,473 |
| 9 Jan 2015 | USD | 8.454 | 8.454 | 8.454 | 8.454 | 8.454 | +0.089 (+1.06%) | 5,864 |
| 8 Jan 2015 | USD | 8.365 | 8.365 | 8.365 | 8.365 | 8.365 | +0.195 (+2.39%) | 2,610 |
| 7 Jan 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.092 (-1.11%) | 102 |
