| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | USD | 8.262 | 8.262 | 8.262 | 8.262 | 8.262 | +0.043 (+0.52%) | 403 |
| 5 Jan 2015 | USD | 8.219 | 8.219 | 8.219 | 8.219 | 8.219 | +0.159 (+1.97%) | 1,630 |
| 2 Jan 2015 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.05 (-0.62%) | 2,593 |
| 1 Jan 2015 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.004 (+0.05%) | 0 |
| 31 Dec 2014 | USD | 8.106 | 8.106 | 8.106 | 8.106 | 8.106 | -0.034 (-0.42%) | 750 |
| 30 Dec 2014 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.111 (-1.35%) | 413 |
| 29 Dec 2014 | USD | 8.251 | 8.251 | 8.251 | 8.251 | 8.251 | +0.002 (+0.02%) | 2,808 |
| 26 Dec 2014 | USD | 8.249 | 8.249 | 8.249 | 8.249 | 8.249 | -0.011 (-0.13%) | 650 |
| 25 Dec 2014 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.001 (-0.01%) | 0 |
| 24 Dec 2014 | USD | 8.261 | 8.261 | 8.261 | 8.261 | 8.261 | -0.031 (-0.37%) | 57 |
| 23 Dec 2014 | USD | 8.292 | 8.292 | 8.292 | 8.292 | 8.292 | -0.019 (-0.23%) | 7,537 |
| 22 Dec 2014 | USD | 8.311 | 8.311 | 8.311 | 8.311 | 8.311 | +0.205 (+2.53%) | 1,436 |
| 19 Dec 2014 | USD | 8.106 | 8.106 | 8.106 | 8.106 | 8.106 | -0.155 (-1.88%) | 3,355 |
| 18 Dec 2014 | USD | 8.261 | 8.261 | 8.261 | 8.261 | 8.261 | +0.189 (+2.34%) | 3,244 |
| 17 Dec 2014 | USD | 8.072 | 8.072 | 8.072 | 8.072 | 8.072 | -0.126 (-1.54%) | 8,285 |
| 16 Dec 2014 | USD | 8.198 | 8.198 | 8.198 | 8.198 | 8.198 | +0.116 (+1.44%) | 3,053 |
| 15 Dec 2014 | USD | 8.082 | 8.082 | 8.082 | 8.082 | 8.082 | -0.046 (-0.57%) | 1,837 |
| 12 Dec 2014 | USD | 8.128 | 8.128 | 8.128 | 8.128 | 8.128 | -0.069 (-0.84%) | 8,810 |
| 11 Dec 2014 | USD | 8.197 | 8.197 | 8.197 | 8.197 | 8.197 | -0.141 (-1.69%) | 3,482 |
| 10 Dec 2014 | USD | 8.338 | 8.338 | 8.338 | 8.338 | 8.338 | +0.005 (+0.06%) | 7,524 |
| 9 Dec 2014 | USD | 8.333 | 8.333 | 8.333 | 8.333 | 8.333 | +0.019 (+0.23%) | 2,726 |
| 8 Dec 2014 | USD | 8.314 | 8.314 | 8.314 | 8.314 | 8.314 | +0.044 (+0.53%) | 461 |
| 5 Dec 2014 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.049 (-0.59%) | 1,807 |
| 4 Dec 2014 | USD | 8.319 | 8.319 | 8.319 | 8.319 | 8.319 | +0.034 (+0.41%) | 566 |
| 3 Dec 2014 | USD | 8.285 | 8.285 | 8.285 | 8.285 | 8.285 | +0.082 (+1.00%) | 4,471 |
| 2 Dec 2014 | USD | 8.203 | 8.203 | 8.203 | 8.203 | 8.203 | -0.042 (-0.51%) | 5,286 |
| 1 Dec 2014 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | -0.044 (-0.53%) | 655 |
| 28 Nov 2014 | USD | 8.289 | 8.289 | 8.289 | 8.289 | 8.289 | -0.001 (-0.01%) | 76 |
| 27 Nov 2014 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.004 (+0.05%) | 0 |
| 26 Nov 2014 | USD | 8.286 | 8.286 | 8.286 | 8.286 | 8.286 | +0.092 (+1.12%) | 2,307 |
