| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | +0.057 (+0.70%) | 4,274 |
| 24 Nov 2014 | USD | 8.137 | 8.137 | 8.137 | 8.137 | 8.137 | +0.117 (+1.46%) | 2,524 |
| 21 Nov 2014 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.023 (-0.29%) | 14,074 |
| 20 Nov 2014 | USD | 8.043 | 8.043 | 8.043 | 8.043 | 8.043 | +0.005 (+0.06%) | 421 |
| 19 Nov 2014 | USD | 8.038 | 8.038 | 8.038 | 8.038 | 8.038 | -0.002 (-0.02%) | 1,403 |
| 18 Nov 2014 | USD | 8.03 | 8.07 | 8.03 | 8.04 | 8.04 | +0.183 (+2.33%) | 3,557 |
| 17 Nov 2014 | USD | 7.857 | 7.857 | 7.857 | 7.857 | 7.857 | -0.289 (-3.55%) | 1,457 |
| 14 Nov 2014 | USD | 8.146 | 8.146 | 8.146 | 8.146 | 8.146 | +0.05 (+0.62%) | 2,681 |
| 13 Nov 2014 | USD | 8.096 | 8.096 | 8.096 | 8.096 | 8.096 | -0.045 (-0.55%) | 3,952 |
| 12 Nov 2014 | USD | 8.141 | 8.141 | 8.141 | 8.141 | 8.141 | +0.026 (+0.32%) | 2,260 |
| 11 Nov 2014 | USD | 8.115 | 8.115 | 8.115 | 8.115 | 8.115 | -0.009 (-0.11%) | 2,109 |
| 10 Nov 2014 | USD | 8.124 | 8.124 | 8.124 | 8.124 | 8.124 | +0.033 (+0.41%) | 292 |
| 7 Nov 2014 | USD | 8.091 | 8.091 | 8.091 | 8.091 | 8.091 | -0.041 (-0.50%) | 1,315 |
| 6 Nov 2014 | USD | 8.132 | 8.132 | 8.132 | 8.132 | 8.132 | +0.014 (+0.17%) | 1,116 |
| 5 Nov 2014 | USD | 8.118 | 8.118 | 8.118 | 8.118 | 8.118 | +0.05 (+0.62%) | 1,355 |
| 4 Nov 2014 | USD | 8.068 | 8.068 | 8.068 | 8.068 | 8.068 | -0.024 (-0.30%) | 1,299 |
| 3 Nov 2014 | USD | 8.092 | 8.092 | 8.092 | 8.092 | 8.092 | -0.008 (-0.10%) | 4,370 |
| 31 Oct 2014 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.166 (-2.01%) | 207,732 |
| 30 Oct 2014 | USD | 8.266 | 8.266 | 8.266 | 8.266 | 8.266 | +0.032 (+0.39%) | 3,497 |
| 29 Oct 2014 | USD | 8.234 | 8.234 | 8.234 | 8.234 | 8.234 | +0.047 (+0.57%) | 12,843 |
| 28 Oct 2014 | USD | 8.187 | 8.187 | 8.187 | 8.187 | 8.187 | +0.06 (+0.74%) | 1,643 |
| 27 Oct 2014 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 8.127 | +0.071 (+0.88%) | 613 |
| 24 Oct 2014 | USD | 8.056 | 8.056 | 8.056 | 8.056 | 8.056 | +0.04 (+0.50%) | 735 |
| 23 Oct 2014 | USD | 8.016 | 8.016 | 8.016 | 8.016 | 8.016 | -0.016 (-0.20%) | 5,373 |
| 22 Oct 2014 | USD | 8.032 | 8.032 | 8.032 | 8.032 | 8.032 | +0.074 (+0.93%) | 1,840 |
| 21 Oct 2014 | USD | 7.958 | 7.958 | 7.958 | 7.958 | 7.958 | +0.127 (+1.62%) | 9,316 |
| 20 Oct 2014 | USD | 7.831 | 7.831 | 7.831 | 7.831 | 7.831 | +0.083 (+1.07%) | 4,139 |
| 17 Oct 2014 | USD | 7.748 | 7.748 | 7.748 | 7.748 | 7.748 | +0.196 (+2.60%) | 837 |
| 16 Oct 2014 | USD | 7.552 | 7.552 | 7.552 | 7.552 | 7.552 | -0.057 (-0.75%) | 4,818 |
| 15 Oct 2014 | USD | 7.609 | 7.609 | 7.609 | 7.609 | 7.609 | -0.142 (-1.83%) | 5,845 |
