| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 7.751 | +0.084 (+1.10%) | 4,821 |
| 13 Oct 2014 | USD | 7.667 | 7.667 | 7.667 | 7.667 | 7.667 | -0.013 (-0.17%) | 17,812 |
| 10 Oct 2014 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.079 (-1.02%) | 7,155 |
| 9 Oct 2014 | USD | 7.759 | 7.759 | 7.759 | 7.759 | 7.759 | -0.148 (-1.87%) | 10,150 |
| 8 Oct 2014 | USD | 7.907 | 7.907 | 7.907 | 7.907 | 7.907 | +0.039 (+0.50%) | 21,251 |
| 7 Oct 2014 | USD | 7.868 | 7.868 | 7.868 | 7.868 | 7.868 | -0.093 (-1.17%) | 727 |
| 6 Oct 2014 | USD | 7.961 | 7.961 | 7.961 | 7.961 | 7.961 | +0.063 (+0.80%) | 2,428 |
| 3 Oct 2014 | USD | 7.898 | 7.898 | 7.898 | 7.898 | 7.898 | -0.01 (-0.13%) | 2,399 |
| 2 Oct 2014 | USD | 7.908 | 7.908 | 7.908 | 7.908 | 7.908 | -0.162 (-2.01%) | 5,166 |
| 1 Oct 2014 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.004 (-0.05%) | 0 |
| 30 Sep 2014 | USD | 8.074 | 8.074 | 8.074 | 8.074 | 8.074 | +0.051 (+0.64%) | 7,106 |
| 29 Sep 2014 | USD | 8.023 | 8.023 | 8.023 | 8.023 | 8.023 | -0.047 (-0.58%) | 516 |
| 26 Sep 2014 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.015 (+0.19%) | 275 |
| 25 Sep 2014 | USD | 8.055 | 8.055 | 8.055 | 8.055 | 8.055 | -0.117 (-1.43%) | 3,413 |
| 24 Sep 2014 | USD | 8.172 | 8.172 | 8.172 | 8.172 | 8.172 | -0.098 (-1.19%) | 1,969 |
| 23 Sep 2014 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.055 (-0.66%) | 33,615 |
| 22 Sep 2014 | USD | 8.325 | 8.325 | 8.325 | 8.325 | 8.325 | +0.027 (+0.33%) | 597 |
| 19 Sep 2014 | USD | 8.298 | 8.298 | 8.298 | 8.298 | 8.298 | -0.111 (-1.32%) | 912 |
| 18 Sep 2014 | USD | 8.409 | 8.409 | 8.409 | 8.409 | 8.409 | -0.012 (-0.14%) | 286 |
| 17 Sep 2014 | USD | 8.421 | 8.421 | 8.421 | 8.421 | 8.421 | -0.029 (-0.34%) | 1,682 |
| 16 Sep 2014 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 817 |
| 15 Sep 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.004 (+0.05%) | 358 |
| 11 Sep 2014 | USD | 8.496 | 8.496 | 8.496 | 8.496 | 8.496 | +0.044 (+0.52%) | 85 |
| 10 Sep 2014 | USD | 8.452 | 8.452 | 8.452 | 8.452 | 8.452 | -0.017 (-0.20%) | 784 |
| 9 Sep 2014 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 8.469 | -0.024 (-0.28%) | 124 |
| 8 Sep 2014 | USD | 8.493 | 8.493 | 8.493 | 8.493 | 8.493 | +0.003 (+0.04%) | 1,416 |
| 5 Sep 2014 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.013 (-0.15%) | 896 |
| 4 Sep 2014 | USD | 8.503 | 8.503 | 8.503 | 8.503 | 8.503 | -0.114 (-1.32%) | 2,996 |
| 3 Sep 2014 | USD | 8.617 | 8.617 | 8.617 | 8.617 | 8.617 | +0.145 (+1.71%) | 3,410 |
