| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | USD | 8.359 | 8.359 | 8.359 | 8.359 | 8.359 | +0.052 (+0.63%) | 386 |
| 28 Aug 2014 | USD | 8.307 | 8.307 | 8.307 | 8.307 | 8.307 | +0.055 (+0.67%) | 5,175 |
| 27 Aug 2014 | USD | 8.252 | 8.252 | 8.252 | 8.252 | 8.252 | -0.03 (-0.36%) | 6,214 |
| 26 Aug 2014 | USD | 8.282 | 8.282 | 8.282 | 8.282 | 8.282 | +0.041 (+0.50%) | 774 |
| 25 Aug 2014 | USD | 8.241 | 8.241 | 8.241 | 8.241 | 8.241 | +0.004 (+0.05%) | 362 |
| 22 Aug 2014 | USD | 8.237 | 8.237 | 8.237 | 8.237 | 8.237 | -0.101 (-1.21%) | 1,019 |
| 21 Aug 2014 | USD | 8.338 | 8.338 | 8.338 | 8.338 | 8.338 | +0.032 (+0.39%) | 5,425 |
| 20 Aug 2014 | USD | 8.306 | 8.306 | 8.306 | 8.306 | 8.306 | -0.022 (-0.26%) | 499 |
| 19 Aug 2014 | USD | 8.328 | 8.328 | 8.328 | 8.328 | 8.328 | -0.009 (-0.11%) | 3,706 |
| 18 Aug 2014 | USD | 8.337 | 8.337 | 8.337 | 8.337 | 8.337 | +0.043 (+0.52%) | 269 |
| 15 Aug 2014 | USD | 8.294 | 8.294 | 8.294 | 8.294 | 8.294 | -0.022 (-0.26%) | 690 |
| 14 Aug 2014 | USD | 8.316 | 8.316 | 8.316 | 8.316 | 8.316 | -0.007 (-0.08%) | 2,979 |
| 13 Aug 2014 | USD | 8.323 | 8.323 | 8.323 | 8.323 | 8.323 | +0.068 (+0.82%) | 1,912 |
| 12 Aug 2014 | USD | 8.255 | 8.255 | 8.255 | 8.255 | 8.255 | -0.012 (-0.15%) | 2,223 |
| 11 Aug 2014 | USD | 8.267 | 8.267 | 8.267 | 8.267 | 8.267 | +0.077 (+0.94%) | 1,192 |
| 8 Aug 2014 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.021 (-0.26%) | 1,263 |
| 7 Aug 2014 | USD | 8.211 | 8.211 | 8.211 | 8.211 | 8.211 | -0.093 (-1.12%) | 1,098 |
| 6 Aug 2014 | USD | 8.304 | 8.304 | 8.304 | 8.304 | 8.304 | -0.248 (-2.90%) | 5,549 |
| 5 Aug 2014 | USD | 8.552 | 8.552 | 8.552 | 8.552 | 8.552 | +0.015 (+0.18%) | 164 |
| 4 Aug 2014 | USD | 8.537 | 8.537 | 8.537 | 8.537 | 8.537 | +0.01 (+0.12%) | 1,159 |
| 1 Aug 2014 | USD | 8.527 | 8.527 | 8.527 | 8.527 | 8.527 | -0.1 (-1.16%) | 738 |
| 31 Jul 2014 | USD | 8.627 | 8.627 | 8.627 | 8.627 | 8.627 | +0.061 (+0.71%) | 694 |
| 30 Jul 2014 | USD | 8.566 | 8.566 | 8.566 | 8.566 | 8.566 | -0.064 (-0.74%) | 6,979 |
| 29 Jul 2014 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.057 (+0.66%) | 1,708 |
| 28 Jul 2014 | USD | 8.573 | 8.573 | 8.573 | 8.573 | 8.573 | +0.018 (+0.21%) | 21,656 |
| 25 Jul 2014 | USD | 8.555 | 8.555 | 8.555 | 8.555 | 8.555 | -0.079 (-0.91%) | 1,790 |
| 24 Jul 2014 | USD | 8.634 | 8.634 | 8.634 | 8.634 | 8.634 | -0.058 (-0.67%) | 67,938 |
| 23 Jul 2014 | USD | 8.692 | 8.692 | 8.692 | 8.692 | 8.692 | +0.091 (+1.06%) | 955 |
| 22 Jul 2014 | USD | 8.601 | 8.601 | 8.601 | 8.601 | 8.601 | -0.01 (-0.12%) | 1,946 |
| 21 Jul 2014 | USD | 8.611 | 8.611 | 8.611 | 8.611 | 8.611 | +0.027 (+0.31%) | 1,834 |
