| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | USD | 8.584 | 8.584 | 8.584 | 8.584 | 8.584 | +0.061 (+0.72%) | 753 |
| 17 Jul 2014 | USD | 8.523 | 8.523 | 8.523 | 8.523 | 8.523 | -0.001 (-0.01%) | 1,997 |
| 16 Jul 2014 | USD | 8.524 | 8.524 | 8.524 | 8.524 | 8.524 | +0.053 (+0.63%) | 333 |
| 15 Jul 2014 | USD | 8.471 | 8.471 | 8.471 | 8.471 | 8.471 | -0.092 (-1.07%) | 9,877 |
| 14 Jul 2014 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | +0.072 (+0.85%) | 2,033 |
| 11 Jul 2014 | USD | 8.491 | 8.491 | 8.491 | 8.491 | 8.491 | +0.028 (+0.33%) | 1,030 |
| 10 Jul 2014 | USD | 8.463 | 8.463 | 8.463 | 8.463 | 8.463 | -0.178 (-2.06%) | 5,057 |
| 9 Jul 2014 | USD | 8.641 | 8.641 | 8.641 | 8.641 | 8.641 | +0.022 (+0.26%) | 2,435 |
| 8 Jul 2014 | USD | 8.619 | 8.619 | 8.619 | 8.619 | 8.619 | -0.069 (-0.79%) | 12,075 |
| 7 Jul 2014 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | -0.052 (-0.59%) | 1,425 |
| 4 Jul 2014 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.001 (-0.01%) | 0 |
| 3 Jul 2014 | USD | 8.741 | 8.741 | 8.741 | 8.741 | 8.741 | +0.075 (+0.87%) | 1,594 |
| 2 Jul 2014 | USD | 8.666 | 8.666 | 8.666 | 8.666 | 8.666 | 0.0 (0.0%) | 567 |
| 1 Jul 2014 | USD | 8.666 | 8.666 | 8.666 | 8.666 | 8.666 | -0.02 (-0.23%) | 1,341 |
| 30 Jun 2014 | USD | 8.686 | 8.686 | 8.686 | 8.686 | 8.686 | +0.144 (+1.69%) | 10,517 |
| 27 Jun 2014 | USD | 8.542 | 8.542 | 8.542 | 8.542 | 8.542 | +0.042 (+0.49%) | 1,702 |
| 26 Jun 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.036 (-0.42%) | 763 |
| 25 Jun 2014 | USD | 8.536 | 8.536 | 8.536 | 8.536 | 8.536 | -0.084 (-0.97%) | 2,308 |
| 24 Jun 2014 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.121 (+1.42%) | 8,330 |
| 23 Jun 2014 | USD | 8.499 | 8.499 | 8.499 | 8.499 | 8.499 | +0.018 (+0.21%) | 2,444 |
| 20 Jun 2014 | USD | 8.481 | 8.481 | 8.481 | 8.481 | 8.481 | -0.138 (-1.60%) | 10,123 |
| 19 Jun 2014 | USD | 8.619 | 8.619 | 8.619 | 8.619 | 8.619 | +0.008 (+0.09%) | 2,119 |
| 18 Jun 2014 | USD | 8.611 | 8.611 | 8.611 | 8.611 | 8.611 | +0.131 (+1.54%) | 13,220 |
| 17 Jun 2014 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.017 (-0.20%) | 70,545 |
| 16 Jun 2014 | USD | 8.497 | 8.497 | 8.497 | 8.497 | 8.497 | -0.034 (-0.40%) | 1,990 |
| 13 Jun 2014 | USD | 8.531 | 8.531 | 8.531 | 8.531 | 8.531 | +0.058 (+0.68%) | 2,663 |
| 12 Jun 2014 | USD | 8.473 | 8.473 | 8.473 | 8.473 | 8.473 | +0.038 (+0.45%) | 5,297 |
| 11 Jun 2014 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | -0.055 (-0.65%) | 949 |
| 10 Jun 2014 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.025 (+0.30%) | 7,138 |
| 9 Jun 2014 | USD | 8.465 | 8.465 | 8.465 | 8.465 | 8.465 | +0.007 (+0.08%) | 2,991 |
