| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | USD | 8.346 | 8.346 | 8.346 | 8.346 | 8.346 | -0.072 (-0.86%) | 1,947 |
| 4 Jun 2014 | USD | 8.418 | 8.418 | 8.418 | 8.418 | 8.418 | -0.022 (-0.26%) | 4,978 |
| 3 Jun 2014 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.311 (-3.55%) | 7,174 |
| 2 Jun 2014 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 8.751 | -0.011 (-0.13%) | 10,208 |
| 30 May 2014 | USD | 8.762 | 8.762 | 8.762 | 8.762 | 8.762 | +0.125 (+1.45%) | 4,543 |
| 29 May 2014 | USD | 8.637 | 8.637 | 8.637 | 8.637 | 8.637 | +0.038 (+0.44%) | 5,031 |
| 28 May 2014 | USD | 8.599 | 8.599 | 8.599 | 8.599 | 8.599 | +0.08 (+0.94%) | 2,084 |
| 27 May 2014 | USD | 8.519 | 8.519 | 8.519 | 8.519 | 8.519 | -0.031 (-0.36%) | 1,607 |
| 26 May 2014 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.005 (+0.06%) | 0 |
| 23 May 2014 | USD | 8.545 | 8.545 | 8.545 | 8.545 | 8.545 | -0.06 (-0.70%) | 18,995 |
| 22 May 2014 | USD | 8.605 | 8.605 | 8.605 | 8.605 | 8.605 | +0.061 (+0.71%) | 10,933 |
| 21 May 2014 | USD | 8.544 | 8.544 | 8.544 | 8.544 | 8.544 | -0.007 (-0.08%) | 7,927 |
| 20 May 2014 | USD | 8.551 | 8.551 | 8.551 | 8.551 | 8.551 | +0.024 (+0.28%) | 4,692 |
| 19 May 2014 | USD | 8.527 | 8.527 | 8.527 | 8.527 | 8.527 | +0.143 (+1.71%) | 3,088 |
| 16 May 2014 | USD | 8.384 | 8.384 | 8.384 | 8.384 | 8.384 | -0.005 (-0.06%) | 136,224 |
| 15 May 2014 | USD | 8.389 | 8.389 | 8.389 | 8.389 | 8.389 | -0.084 (-0.99%) | 101,933 |
| 14 May 2014 | USD | 8.473 | 8.473 | 8.473 | 8.473 | 8.473 | +0.014 (+0.17%) | 1,206,056 |
| 13 May 2014 | USD | 8.459 | 8.459 | 8.459 | 8.459 | 8.459 | -0.126 (-1.47%) | 746,191 |
| 12 May 2014 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | +0.016 (+0.19%) | 308,658 |
| 9 May 2014 | USD | 8.569 | 8.569 | 8.569 | 8.569 | 8.569 | +0.099 (+1.17%) | 6,708 |
| 8 May 2014 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.056 (-0.66%) | 12,850 |
| 7 May 2014 | USD | 8.526 | 8.526 | 8.526 | 8.526 | 8.526 | -0.043 (-0.50%) | 11,563 |
| 6 May 2014 | USD | 8.569 | 8.569 | 8.569 | 8.569 | 8.569 | +0.072 (+0.85%) | 8,339 |
| 5 May 2014 | USD | 8.497 | 8.497 | 8.497 | 8.497 | 8.497 | -0.046 (-0.54%) | 14,020 |
| 2 May 2014 | USD | 8.543 | 8.543 | 8.543 | 8.543 | 8.543 | -0.029 (-0.34%) | 8,937 |
| 1 May 2014 | USD | 8.572 | 8.572 | 8.572 | 8.572 | 8.572 | 0.0 (0.0%) | 14,377 |
| 30 Apr 2014 | USD | 8.572 | 8.572 | 8.572 | 8.572 | 8.572 | +0.064 (+0.75%) | 7,076 |
| 29 Apr 2014 | USD | 8.508 | 8.508 | 8.508 | 8.508 | 8.508 | -0.022 (-0.26%) | 4,870 |
| 28 Apr 2014 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.003 (+0.04%) | 15,364 |
| 25 Apr 2014 | USD | 8.527 | 8.527 | 8.527 | 8.527 | 8.527 | -0.024 (-0.28%) | 24,999 |
