| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2014 | USD | 8.551 | 8.551 | 8.551 | 8.551 | 8.551 | +0.004 (+0.05%) | 4,084 |
| 23 Apr 2014 | USD | 8.547 | 8.547 | 8.547 | 8.547 | 8.547 | +0.091 (+1.08%) | 7,524 |
| 22 Apr 2014 | USD | 8.456 | 8.456 | 8.456 | 8.456 | 8.456 | +0.01 (+0.12%) | 16,738 |
| 21 Apr 2014 | USD | 8.446 | 8.446 | 8.446 | 8.446 | 8.446 | -0.024 (-0.28%) | 4,908 |
| 18 Apr 2014 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.004 (+0.05%) | 0 |
| 17 Apr 2014 | USD | 8.466 | 8.466 | 8.466 | 8.466 | 8.466 | -0.08 (-0.94%) | 7,029 |
| 16 Apr 2014 | USD | 8.546 | 8.546 | 8.546 | 8.546 | 8.546 | +0.226 (+2.72%) | 34,532 |
| 15 Apr 2014 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.07 (-0.83%) | 14,366 |
| 14 Apr 2014 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.05 (-0.59%) | 8,525 |
| 11 Apr 2014 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.026 (-0.31%) | 11,455 |
| 10 Apr 2014 | USD | 8.466 | 8.466 | 8.466 | 8.466 | 8.466 | -0.033 (-0.39%) | 8,768 |
| 9 Apr 2014 | USD | 8.499 | 8.499 | 8.499 | 8.499 | 8.499 | +0.122 (+1.46%) | 13,662 |
| 8 Apr 2014 | USD | 8.377 | 8.377 | 8.377 | 8.377 | 8.377 | +0.013 (+0.16%) | 13,560 |
| 7 Apr 2014 | USD | 8.364 | 8.364 | 8.364 | 8.364 | 8.364 | -0.008 (-0.10%) | 9,800 |
| 4 Apr 2014 | USD | 8.372 | 8.372 | 8.372 | 8.372 | 8.372 | +0.031 (+0.37%) | 6,443 |
| 3 Apr 2014 | USD | 8.341 | 8.341 | 8.341 | 8.341 | 8.341 | +0.039 (+0.47%) | 8,436 |
| 2 Apr 2014 | USD | 8.302 | 8.302 | 8.302 | 8.302 | 8.302 | -0.045 (-0.54%) | 36,943 |
| 1 Apr 2014 | USD | 8.347 | 8.347 | 8.347 | 8.347 | 8.347 | -0.146 (-1.72%) | 9,241 |
| 31 Mar 2014 | USD | 8.493 | 8.493 | 8.493 | 8.493 | 8.493 | +0.058 (+0.69%) | 4,244 |
| 28 Mar 2014 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | +0.011 (+0.13%) | 6,895 |
| 27 Mar 2014 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 8.424 | +0.01 (+0.12%) | 6,907 |
| 26 Mar 2014 | USD | 8.414 | 8.414 | 8.414 | 8.414 | 8.414 | +0.072 (+0.86%) | 16,051 |
| 25 Mar 2014 | USD | 8.342 | 8.342 | 8.342 | 8.342 | 8.342 | -0.013 (-0.16%) | 7,653 |
| 24 Mar 2014 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 8.355 | +0.077 (+0.93%) | 11,099 |
| 21 Mar 2014 | USD | 8.278 | 8.278 | 8.278 | 8.278 | 8.278 | +0.092 (+1.12%) | 5,913 |
| 20 Mar 2014 | USD | 8.186 | 8.186 | 8.186 | 8.186 | 8.186 | -0.064 (-0.78%) | 12,463 |
| 19 Mar 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.08 (+0.98%) | 8,139 |
| 18 Mar 2014 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.158 (+1.97%) | 10,473 |
| 17 Mar 2014 | USD | 8.012 | 8.012 | 8.012 | 8.012 | 8.012 | +0.028 (+0.35%) | 7,313 |
| 14 Mar 2014 | USD | 7.984 | 7.984 | 7.984 | 7.984 | 7.984 | -0.004 (-0.05%) | 88,140 |
