| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | USD | 8.062 | 8.062 | 8.062 | 8.062 | 8.062 | -0.013 (-0.16%) | 17,628 |
| 7 Mar 2014 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 8.075 | +0.034 (+0.42%) | 408,847 |
| 6 Mar 2014 | USD | 8.041 | 8.041 | 8.041 | 8.041 | 8.041 | +0.045 (+0.56%) | 1,475,036 |
| 5 Mar 2014 | USD | 7.996 | 7.996 | 7.996 | 7.996 | 7.996 | +0.037 (+0.46%) | 396,399 |
| 4 Mar 2014 | USD | 7.959 | 7.959 | 7.959 | 7.959 | 7.959 | +0.027 (+0.34%) | 13,815 |
| 3 Mar 2014 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | -0.229 (-2.81%) | 24,357 |
| 28 Feb 2014 | USD | 8.161 | 8.161 | 8.161 | 8.161 | 8.161 | +0.048 (+0.59%) | 13,299 |
| 27 Feb 2014 | USD | 8.113 | 8.113 | 8.113 | 8.113 | 8.113 | +0.039 (+0.48%) | 12,662 |
| 26 Feb 2014 | USD | 8.074 | 8.074 | 8.074 | 8.074 | 8.074 | +0.074 (+0.92%) | 10,519 |
| 25 Feb 2014 | USD | 8 | 8 | 8 | 8 | 8 | -0.027 (-0.34%) | 23,569 |
| 24 Feb 2014 | USD | 8.027 | 8.027 | 8.027 | 8.027 | 8.027 | +0.057 (+0.72%) | 11,607 |
| 21 Feb 2014 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.068 (+0.86%) | 17,824 |
| 20 Feb 2014 | USD | 7.902 | 7.902 | 7.902 | 7.902 | 7.902 | -0.015 (-0.19%) | 4,520 |
| 19 Feb 2014 | USD | 7.917 | 7.917 | 7.917 | 7.917 | 7.917 | +0.108 (+1.38%) | 8,315 |
| 18 Feb 2014 | USD | 7.809 | 7.809 | 7.809 | 7.809 | 7.809 | +0.009 (+0.12%) | 27,398 |
| 17 Feb 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.003 (-0.04%) | 0 |
| 14 Feb 2014 | USD | 7.803 | 7.803 | 7.803 | 7.803 | 7.803 | -0.055 (-0.70%) | 9,046 |
| 13 Feb 2014 | USD | 7.858 | 7.858 | 7.858 | 7.858 | 7.858 | -0.054 (-0.68%) | 9,104 |
| 12 Feb 2014 | USD | 7.912 | 7.912 | 7.912 | 7.912 | 7.912 | -0.012 (-0.15%) | 12,962 |
| 11 Feb 2014 | USD | 7.924 | 7.924 | 7.924 | 7.924 | 7.924 | +0.196 (+2.54%) | 9,249 |
| 10 Feb 2014 | USD | 7.728 | 7.728 | 7.728 | 7.728 | 7.728 | +0.051 (+0.66%) | 11,426 |
| 7 Feb 2014 | USD | 7.677 | 7.677 | 7.677 | 7.677 | 7.677 | -0.065 (-0.84%) | 64,189 |
| 6 Feb 2014 | USD | 7.742 | 7.742 | 7.742 | 7.742 | 7.742 | +0.135 (+1.77%) | 36,336 |
| 5 Feb 2014 | USD | 7.607 | 7.607 | 7.607 | 7.607 | 7.607 | +0.072 (+0.96%) | 16,446 |
| 4 Feb 2014 | USD | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | -0.088 (-1.15%) | 18,464 |
| 3 Feb 2014 | USD | 7.623 | 7.623 | 7.623 | 7.623 | 7.623 | +0.032 (+0.42%) | 17,819 |
| 31 Jan 2014 | USD | 7.591 | 7.591 | 7.591 | 7.591 | 7.591 | -0.15 (-1.94%) | 24,845 |
| 30 Jan 2014 | USD | 7.741 | 7.741 | 7.741 | 7.741 | 7.741 | +0.059 (+0.77%) | 25,500 |
| 29 Jan 2014 | USD | 7.682 | 7.682 | 7.682 | 7.682 | 7.682 | +0.032 (+0.42%) | 12,975 |
| 28 Jan 2014 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.065 (+0.86%) | 21,882 |
