Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | USD | 7.585 | 7.585 | 7.585 | 7.585 | 7.585 | -0.05 (-0.65%) | 14,591 |
24 Jan 2014 | USD | 7.635 | 7.635 | 7.635 | 7.635 | 7.635 | -0.093 (-1.20%) | 25,072 |
23 Jan 2014 | USD | 7.728 | 7.728 | 7.728 | 7.728 | 7.728 | +0.01 (+0.13%) | 12,415 |
22 Jan 2014 | USD | 7.718 | 7.718 | 7.718 | 7.718 | 7.718 | +0.04 (+0.52%) | 21,387 |
21 Jan 2014 | USD | 7.678 | 7.678 | 7.678 | 7.678 | 7.678 | +0.118 (+1.56%) | 32,837 |
20 Jan 2014 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.002 (+0.03%) | 0 |
17 Jan 2014 | USD | 7.558 | 7.558 | 7.558 | 7.558 | 7.558 | -0.039 (-0.51%) | 18,256 |
16 Jan 2014 | USD | 7.597 | 7.597 | 7.597 | 7.597 | 7.597 | +0.067 (+0.89%) | 22,671 |
15 Jan 2014 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.01 (-0.13%) | 104,902 |
14 Jan 2014 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.019 (+0.25%) | 21,035 |
13 Jan 2014 | USD | 7.521 | 7.521 | 7.521 | 7.521 | 7.521 | +0.029 (+0.39%) | 38,283 |
10 Jan 2014 | USD | 7.492 | 7.492 | 7.492 | 7.492 | 7.492 | -0.155 (-2.03%) | 16,112 |
9 Jan 2014 | USD | 7.647 | 7.647 | 7.647 | 7.647 | 7.647 | -0.25 (-3.17%) | 19,676 |
8 Jan 2014 | USD | 7.897 | 7.897 | 7.897 | 7.897 | 7.897 | -0.037 (-0.47%) | 38,529 |
7 Jan 2014 | USD | 7.934 | 7.934 | 7.934 | 7.934 | 7.934 | +0.159 (+2.05%) | 11,790 |
6 Jan 2014 | USD | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | -0.056 (-0.72%) | 32,662 |
3 Jan 2014 | USD | 7.831 | 7.831 | 7.831 | 7.831 | 7.831 | +0.218 (+2.86%) | 13,207 |
2 Jan 2014 | USD | 7.613 | 7.613 | 7.613 | 7.613 | 7.613 | -0.197 (-2.52%) | 7,906 |
1 Jan 2014 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.002 (+0.03%) | 0 |
31 Dec 2013 | USD | 7.808 | 7.808 | 7.808 | 7.808 | 7.808 | -0.008 (-0.10%) | 24,369 |
30 Dec 2013 | USD | 7.816 | 7.816 | 7.816 | 7.816 | 7.816 | +0.114 (+1.48%) | 7,999 |
27 Dec 2013 | USD | 7.702 | 7.702 | 7.702 | 7.702 | 7.702 | +0.133 (+1.76%) | 6,746 |
26 Dec 2013 | USD | 7.569 | 7.569 | 7.569 | 7.569 | 7.569 | +0.019 (+0.25%) | 11,680 |
25 Dec 2013 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.004 (-0.05%) | 0 |
24 Dec 2013 | USD | 7.554 | 7.554 | 7.554 | 7.554 | 7.554 | +0.087 (+1.17%) | 6,530 |
23 Dec 2013 | USD | 7.467 | 7.467 | 7.467 | 7.467 | 7.467 | +0.092 (+1.25%) | 43,677 |
20 Dec 2013 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.112 (+1.54%) | 44,996 |
19 Dec 2013 | USD | 7.263 | 7.263 | 7.263 | 7.263 | 7.263 | -0.038 (-0.52%) | 18,483 |
18 Dec 2013 | USD | 7.301 | 7.301 | 7.301 | 7.301 | 7.301 | -0.01 (-0.14%) | 23,038 |
17 Dec 2013 | USD | 7.311 | 7.311 | 7.311 | 7.311 | 7.311 | -0.023 (-0.31%) | 22,005 |