| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2013 | USD | 7.334 | 7.334 | 7.334 | 7.334 | 7.334 | -0.038 (-0.52%) | 11,632 |
| 13 Dec 2013 | USD | 7.372 | 7.372 | 7.372 | 7.372 | 7.372 | -0.058 (-0.78%) | 8,536 |
| 12 Dec 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.039 (-0.52%) | 16,295 |
| 11 Dec 2013 | USD | 7.469 | 7.469 | 7.469 | 7.469 | 7.469 | +0.005 (+0.07%) | 33,269 |
| 10 Dec 2013 | USD | 7.464 | 7.464 | 7.464 | 7.464 | 7.464 | +0.031 (+0.42%) | 20,850 |
| 9 Dec 2013 | USD | 7.433 | 7.433 | 7.433 | 7.433 | 7.433 | +0.04 (+0.54%) | 19,284 |
| 6 Dec 2013 | USD | 7.393 | 7.393 | 7.393 | 7.393 | 7.393 | +0.054 (+0.74%) | 23,518 |
| 5 Dec 2013 | USD | 7.339 | 7.339 | 7.339 | 7.339 | 7.339 | -0.095 (-1.28%) | 31,585 |
| 4 Dec 2013 | USD | 7.434 | 7.434 | 7.434 | 7.434 | 7.434 | +0.134 (+1.84%) | 23,842 |
| 3 Dec 2013 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.022 (+0.30%) | 19,771 |
| 2 Dec 2013 | USD | 7.278 | 7.278 | 7.278 | 7.278 | 7.278 | -0.095 (-1.29%) | 15,236 |
| 29 Nov 2013 | USD | 7.373 | 7.373 | 7.373 | 7.373 | 7.373 | -0.057 (-0.77%) | 10,185 |
| 28 Nov 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.004 (-0.05%) | 0 |
| 27 Nov 2013 | USD | 7.434 | 7.434 | 7.434 | 7.434 | 7.434 | +0.015 (+0.20%) | 20,914 |
| 26 Nov 2013 | USD | 7.419 | 7.419 | 7.419 | 7.419 | 7.419 | -0.03 (-0.40%) | 18,523 |
| 25 Nov 2013 | USD | 7.449 | 7.449 | 7.449 | 7.449 | 7.449 | +0.004 (+0.05%) | 15,587 |
| 22 Nov 2013 | USD | 7.445 | 7.445 | 7.445 | 7.445 | 7.445 | +0.004 (+0.05%) | 7,085 |
| 21 Nov 2013 | USD | 7.441 | 7.441 | 7.441 | 7.441 | 7.441 | -0.072 (-0.96%) | 19,402 |
| 20 Nov 2013 | USD | 7.513 | 7.513 | 7.513 | 7.513 | 7.513 | -0.124 (-1.62%) | 10,007 |
| 19 Nov 2013 | USD | 7.637 | 7.637 | 7.637 | 7.637 | 7.637 | -0.022 (-0.29%) | 33,186 |
| 18 Nov 2013 | USD | 7.659 | 7.659 | 7.659 | 7.659 | 7.659 | -0.426 (-5.27%) | 38,444 |
| 15 Nov 2013 | USD | 8.085 | 8.085 | 8.085 | 8.085 | 8.085 | +0.013 (+0.16%) | 17,103 |
| 14 Nov 2013 | USD | 8.072 | 8.072 | 8.072 | 8.072 | 8.072 | +0.041 (+0.51%) | 46,508 |
| 13 Nov 2013 | USD | 8.031 | 8.031 | 8.031 | 8.031 | 8.031 | -0.011 (-0.14%) | 40,060 |
| 12 Nov 2013 | USD | 8.042 | 8.042 | 8.042 | 8.042 | 8.042 | +0.002 (+0.02%) | 9,108 |
| 11 Nov 2013 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.075 (+0.94%) | 27,764 |
| 8 Nov 2013 | USD | 7.965 | 7.965 | 7.965 | 7.965 | 7.965 | -0.046 (-0.57%) | 16,783 |
| 7 Nov 2013 | USD | 8.011 | 8.011 | 8.011 | 8.011 | 8.011 | -0.07 (-0.87%) | 6,398 |
| 6 Nov 2013 | USD | 8.081 | 8.081 | 8.081 | 8.081 | 8.081 | +0.047 (+0.59%) | 6,644 |
| 5 Nov 2013 | USD | 8.034 | 8.034 | 8.034 | 8.034 | 8.034 | -0.01 (-0.12%) | 13,132 |
