| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2013 | USD | 8.044 | 8.044 | 8.044 | 8.044 | 8.044 | +0.112 (+1.41%) | 21,687 |
| 1 Nov 2013 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | -0.002 (-0.03%) | 8,135 |
| 31 Oct 2013 | USD | 7.934 | 7.934 | 7.934 | 7.934 | 7.934 | -0.065 (-0.81%) | 9,611 |
| 30 Oct 2013 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 7.999 | +0.426 (+5.63%) | 40,629 |
| 29 Oct 2013 | USD | 7.573 | 7.573 | 7.573 | 7.573 | 7.573 | -0.009 (-0.12%) | 46,145 |
| 28 Oct 2013 | USD | 7.582 | 7.582 | 7.582 | 7.582 | 7.582 | +0.004 (+0.05%) | 15,655 |
| 25 Oct 2013 | USD | 7.578 | 7.578 | 7.578 | 7.578 | 7.578 | -0.023 (-0.30%) | 115,027 |
| 24 Oct 2013 | USD | 7.601 | 7.601 | 7.601 | 7.601 | 7.601 | +0.007 (+0.09%) | 9,415 |
| 23 Oct 2013 | USD | 7.594 | 7.594 | 7.594 | 7.594 | 7.594 | -0.133 (-1.72%) | 72,893 |
| 22 Oct 2013 | USD | 7.727 | 7.727 | 7.727 | 7.727 | 7.727 | +0.069 (+0.90%) | 97,072 |
| 21 Oct 2013 | USD | 7.658 | 7.658 | 7.658 | 7.658 | 7.658 | +0.091 (+1.20%) | 182,015 |
| 18 Oct 2013 | USD | 7.567 | 7.567 | 7.567 | 7.567 | 7.567 | +0.108 (+1.45%) | 28,142 |
| 17 Oct 2013 | USD | 7.459 | 7.459 | 7.459 | 7.459 | 7.459 | +0.15 (+2.05%) | 30,278 |
| 16 Oct 2013 | USD | 7.309 | 7.309 | 7.309 | 7.309 | 7.309 | -0.081 (-1.10%) | 16,549 |
| 15 Oct 2013 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.021 (-0.28%) | 26,116 |
| 14 Oct 2013 | USD | 7.411 | 7.411 | 7.411 | 7.411 | 7.411 | -0.014 (-0.19%) | 6,854 |
| 11 Oct 2013 | USD | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | +0.021 (+0.28%) | 25,525 |
| 10 Oct 2013 | USD | 7.404 | 7.404 | 7.404 | 7.404 | 7.404 | -0.022 (-0.30%) | 12,857 |
| 9 Oct 2013 | USD | 7.426 | 7.426 | 7.426 | 7.426 | 7.426 | -0.066 (-0.88%) | 11,729 |
| 8 Oct 2013 | USD | 7.492 | 7.492 | 7.492 | 7.492 | 7.492 | +0.033 (+0.44%) | 365,305 |
| 7 Oct 2013 | USD | 7.459 | 7.459 | 7.459 | 7.459 | 7.459 | -0.192 (-2.51%) | 873,345 |
| 4 Oct 2013 | USD | 7.651 | 7.651 | 7.651 | 7.651 | 7.651 | -0.147 (-1.89%) | 461,571 |
| 3 Oct 2013 | USD | 7.798 | 7.798 | 7.798 | 7.798 | 7.798 | -0.042 (-0.54%) | 755,915 |
| 2 Oct 2013 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.039 (-0.49%) | 150,668 |
| 1 Oct 2013 | USD | 7.879 | 7.879 | 7.879 | 7.879 | 7.879 | -0.03 (-0.38%) | 28,366 |
| 30 Sep 2013 | USD | 7.909 | 7.909 | 7.909 | 7.909 | 7.909 | -0.008 (-0.10%) | 23,785 |
| 27 Sep 2013 | USD | 7.917 | 7.917 | 7.917 | 7.917 | 7.917 | -0.002 (-0.03%) | 15,031 |
| 26 Sep 2013 | USD | 7.919 | 7.919 | 7.919 | 7.919 | 7.919 | +0.053 (+0.67%) | 19,173 |
| 25 Sep 2013 | USD | 7.866 | 7.866 | 7.866 | 7.866 | 7.866 | -0.005 (-0.06%) | 25,118 |
| 24 Sep 2013 | USD | 7.871 | 7.871 | 7.871 | 7.871 | 7.871 | +0.028 (+0.36%) | 89,971 |
