| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2013 | USD | 7.843 | 7.843 | 7.843 | 7.843 | 7.843 | +0.065 (+0.84%) | 44,159 |
| 20 Sep 2013 | USD | 7.778 | 7.778 | 7.778 | 7.778 | 7.778 | +0.049 (+0.63%) | 17,737 |
| 19 Sep 2013 | USD | 7.729 | 7.729 | 7.729 | 7.729 | 7.729 | +0.011 (+0.14%) | 21,445 |
| 18 Sep 2013 | USD | 7.718 | 7.718 | 7.718 | 7.718 | 7.718 | +0.061 (+0.80%) | 23,177 |
| 17 Sep 2013 | USD | 7.657 | 7.657 | 7.657 | 7.657 | 7.657 | -0.108 (-1.39%) | 14,138 |
| 16 Sep 2013 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | -0.209 (-2.62%) | 23,522 |
| 13 Sep 2013 | USD | 7.974 | 7.974 | 7.974 | 7.974 | 7.974 | +0.017 (+0.21%) | 36,848 |
| 12 Sep 2013 | USD | 7.957 | 7.957 | 7.957 | 7.957 | 7.957 | +0.131 (+1.67%) | 40,227 |
| 11 Sep 2013 | USD | 7.826 | 7.826 | 7.826 | 7.826 | 7.826 | +0.131 (+1.70%) | 27,192 |
| 10 Sep 2013 | USD | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | +0.063 (+0.83%) | 20,688 |
| 9 Sep 2013 | USD | 7.632 | 7.632 | 7.632 | 7.632 | 7.632 | +0.061 (+0.81%) | 71,998 |
| 6 Sep 2013 | USD | 7.571 | 7.571 | 7.571 | 7.571 | 7.571 | -0.1 (-1.30%) | 31,155 |
| 5 Sep 2013 | USD | 7.671 | 7.671 | 7.671 | 7.671 | 7.671 | +0.056 (+0.74%) | 70,941 |
| 4 Sep 2013 | USD | 7.615 | 7.615 | 7.615 | 7.615 | 7.615 | +0.114 (+1.52%) | 32,972 |
| 3 Sep 2013 | USD | 7.501 | 7.501 | 7.501 | 7.501 | 7.501 | +0.041 (+0.55%) | 21,585 |
| 2 Sep 2013 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.003 (-0.04%) | 0 |
| 30 Aug 2013 | USD | 7.463 | 7.463 | 7.463 | 7.463 | 7.463 | +0.057 (+0.77%) | 17,550 |
| 29 Aug 2013 | USD | 7.406 | 7.406 | 7.406 | 7.406 | 7.406 | -0.046 (-0.62%) | 20,109 |
| 28 Aug 2013 | USD | 7.452 | 7.452 | 7.452 | 7.452 | 7.452 | -0.099 (-1.31%) | 35,683 |
| 27 Aug 2013 | USD | 7.551 | 7.551 | 7.551 | 7.551 | 7.551 | -0.091 (-1.19%) | 29,152 |
| 26 Aug 2013 | USD | 7.642 | 7.642 | 7.642 | 7.642 | 7.642 | -0.023 (-0.30%) | 259,448 |
| 23 Aug 2013 | USD | 7.665 | 7.665 | 7.665 | 7.665 | 7.665 | +0.147 (+1.96%) | 517,953 |
| 22 Aug 2013 | USD | 7.518 | 7.518 | 7.518 | 7.518 | 7.518 | +0.105 (+1.42%) | 1,673,587 |
| 21 Aug 2013 | USD | 7.413 | 7.413 | 7.413 | 7.413 | 7.413 | +0.015 (+0.20%) | 1,135,896 |
| 20 Aug 2013 | USD | 7.398 | 7.398 | 7.398 | 7.398 | 7.398 | -0.03 (-0.40%) | 497,327 |
| 19 Aug 2013 | USD | 7.428 | 7.428 | 7.428 | 7.428 | 7.428 | -0.014 (-0.19%) | 41,948 |
| 16 Aug 2013 | USD | 7.442 | 7.442 | 7.442 | 7.442 | 7.442 | +0.101 (+1.38%) | 16,909 |
| 15 Aug 2013 | USD | 7.341 | 7.341 | 7.341 | 7.341 | 7.341 | -0.035 (-0.47%) | 10,965 |
| 14 Aug 2013 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 7.376 | -0.017 (-0.23%) | 13,287 |
| 13 Aug 2013 | USD | 7.393 | 7.393 | 7.393 | 7.393 | 7.393 | +0.025 (+0.34%) | 13,836 |
