1 Followers USX:ETCMY - Eutelsat Communications Eutelsat Communications SA ADR
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Sep 2013 USD 7.657 7.657 7.657 7.657 7.657 -0.108 (-1.39%) 14,138
16 Sep 2013 USD 7.765 7.765 7.765 7.765 7.765 -0.209 (-2.62%) 23,522
13 Sep 2013 USD 7.974 7.974 7.974 7.974 7.974 +0.017 (+0.21%) 36,848
12 Sep 2013 USD 7.957 7.957 7.957 7.957 7.957 +0.131 (+1.67%) 40,227
11 Sep 2013 USD 7.826 7.826 7.826 7.826 7.826 +0.131 (+1.70%) 27,192
10 Sep 2013 USD 7.695 7.695 7.695 7.695 7.695 +0.063 (+0.83%) 20,688
9 Sep 2013 USD 7.632 7.632 7.632 7.632 7.632 +0.061 (+0.81%) 71,998
6 Sep 2013 USD 7.571 7.571 7.571 7.571 7.571 -0.1 (-1.30%) 31,155
5 Sep 2013 USD 7.671 7.671 7.671 7.671 7.671 +0.056 (+0.74%) 70,941
4 Sep 2013 USD 7.615 7.615 7.615 7.615 7.615 +0.114 (+1.52%) 32,972
3 Sep 2013 USD 7.501 7.501 7.501 7.501 7.501 +0.041 (+0.55%) 21,585
2 Sep 2013 USD 7.46 7.46 7.46 7.46 7.46 -0.003 (-0.04%) 0
30 Aug 2013 USD 7.463 7.463 7.463 7.463 7.463 +0.057 (+0.77%) 17,550
29 Aug 2013 USD 7.406 7.406 7.406 7.406 7.406 -0.046 (-0.62%) 20,109
28 Aug 2013 USD 7.452 7.452 7.452 7.452 7.452 -0.099 (-1.31%) 35,683
27 Aug 2013 USD 7.551 7.551 7.551 7.551 7.551 -0.091 (-1.19%) 29,152
26 Aug 2013 USD 7.642 7.642 7.642 7.642 7.642 -0.023 (-0.30%) 259,448
23 Aug 2013 USD 7.665 7.665 7.665 7.665 7.665 +0.147 (+1.96%) 517,953
22 Aug 2013 USD 7.518 7.518 7.518 7.518 7.518 +0.105 (+1.42%) 1,673,587
21 Aug 2013 USD 7.413 7.413 7.413 7.413 7.413 +0.015 (+0.20%) 1,135,896
20 Aug 2013 USD 7.398 7.398 7.398 7.398 7.398 -0.03 (-0.40%) 497,327
19 Aug 2013 USD 7.428 7.428 7.428 7.428 7.428 -0.014 (-0.19%) 41,948
16 Aug 2013 USD 7.442 7.442 7.442 7.442 7.442 +0.101 (+1.38%) 16,909
15 Aug 2013 USD 7.341 7.341 7.341 7.341 7.341 -0.035 (-0.47%) 10,965
14 Aug 2013 USD 7.376 7.376 7.376 7.376 7.376 -0.017 (-0.23%) 13,287
13 Aug 2013 USD 7.393 7.393 7.393 7.393 7.393 +0.025 (+0.34%) 13,836
12 Aug 2013 USD 7.368 7.368 7.368 7.368 7.368 +0.063 (+0.86%) 28,340
9 Aug 2013 USD 7.305 7.305 7.305 7.305 7.305 +0.018 (+0.25%) 9,717
8 Aug 2013 USD 7.287 7.287 7.287 7.287 7.287 +0.093 (+1.29%) 6,304
7 Aug 2013 USD 7.194 7.194 7.194 7.194 7.194 +0.191 (+2.73%) 18,686



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms