Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2013 | USD | 7.393 | 7.393 | 7.393 | 7.393 | 7.393 | +0.025 (+0.34%) | 13,836 |
12 Aug 2013 | USD | 7.368 | 7.368 | 7.368 | 7.368 | 7.368 | +0.063 (+0.86%) | 28,340 |
9 Aug 2013 | USD | 7.305 | 7.305 | 7.305 | 7.305 | 7.305 | +0.018 (+0.25%) | 9,717 |
8 Aug 2013 | USD | 7.287 | 7.287 | 7.287 | 7.287 | 7.287 | +0.093 (+1.29%) | 6,304 |
7 Aug 2013 | USD | 7.194 | 7.194 | 7.194 | 7.194 | 7.194 | +0.191 (+2.73%) | 18,686 |
6 Aug 2013 | USD | 7.003 | 7.003 | 7.003 | 7.003 | 7.003 | -0.056 (-0.79%) | 15,708 |
5 Aug 2013 | USD | 7.059 | 7.059 | 7.059 | 7.059 | 7.059 | +0.104 (+1.50%) | 15,909 |
2 Aug 2013 | USD | 6.955 | 6.955 | 6.955 | 6.955 | 6.955 | -0.049 (-0.70%) | 17,574 |
1 Aug 2013 | USD | 7.004 | 7.004 | 7.004 | 7.004 | 7.004 | +0.028 (+0.40%) | 16,648 |
31 Jul 2013 | USD | 6.976 | 6.976 | 6.976 | 6.976 | 6.976 | -0.448 (-6.03%) | 19,219 |
30 Jul 2013 | USD | 7.424 | 7.424 | 7.424 | 7.424 | 7.424 | +0.002 (+0.03%) | 18,284 |
29 Jul 2013 | USD | 7.422 | 7.422 | 7.422 | 7.422 | 7.422 | -0.043 (-0.58%) | 9,885 |
26 Jul 2013 | USD | 7.465 | 7.465 | 7.465 | 7.465 | 7.465 | +0.06 (+0.81%) | 143,173 |
25 Jul 2013 | USD | 7.405 | 7.405 | 7.405 | 7.405 | 7.405 | +0.016 (+0.22%) | 251,606 |
24 Jul 2013 | USD | 7.389 | 7.389 | 7.389 | 7.389 | 7.389 | +0.035 (+0.48%) | 87,514 |
23 Jul 2013 | USD | 7.354 | 7.354 | 7.354 | 7.354 | 7.354 | +0.098 (+1.35%) | 922,046 |
22 Jul 2013 | USD | 7.256 | 7.256 | 7.256 | 7.256 | 7.256 | -0.079 (-1.08%) | 289,483 |
19 Jul 2013 | USD | 7.335 | 7.335 | 7.335 | 7.335 | 7.335 | +0.069 (+0.95%) | 72,785 |
18 Jul 2013 | USD | 7.266 | 7.266 | 7.266 | 7.266 | 7.266 | 0.0 (0.0%) | 184,880 |