Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -49.26 (-100%) | 0 |
12 Oct 2020 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 50.76 | 51.18 | 48.91 | 49.26 | 49.26 | -0.79 (-1.58%) | 20,707,600 |
30 Sep 2020 | USD | 49.24 | 50.7 | 48.98 | 50.05 | 50.05 | +1.12 (+2.29%) | 2,851,600 |
29 Sep 2020 | USD | 49.83 | 49.96 | 48.88 | 48.93 | 48.93 | -1.17 (-2.34%) | 1,642,800 |
28 Sep 2020 | USD | 49.6 | 50.83 | 49.59 | 50.1 | 50.1 | +1.47 (+3.02%) | 1,385,900 |
25 Sep 2020 | USD | 47.66 | 48.93 | 47.48 | 48.63 | 48.63 | +0.42 (+0.87%) | 1,869,600 |
24 Sep 2020 | USD | 48.04 | 49.03 | 47.44 | 48.21 | 48.21 | +0.19 (+0.40%) | 1,808,900 |
23 Sep 2020 | USD | 49.52 | 49.9 | 48 | 48.02 | 48.02 | -1.28 (-2.60%) | 1,151,600 |
22 Sep 2020 | USD | 49.92 | 50.3 | 48.6 | 49.3 | 49.3 | -0.72 (-1.44%) | 1,663,900 |
21 Sep 2020 | USD | 50.53 | 50.86 | 49.18 | 50.02 | 50.02 | -1.93 (-3.72%) | 3,687,400 |
18 Sep 2020 | USD | 52.15 | 52.77 | 51.8 | 51.95 | 51.95 | -0.09 (-0.17%) | 2,538,100 |
17 Sep 2020 | USD | 52.02 | 52.74 | 51.78 | 52.04 | 52.04 | -0.97 (-1.83%) | 1,552,700 |
16 Sep 2020 | USD | 52.43 | 53.78 | 52.07 | 53.01 | 53.01 | +0.83 (+1.59%) | 1,864,400 |
15 Sep 2020 | USD | 52.96 | 53.1 | 52.07 | 52.18 | 52.18 | -0.82 (-1.55%) | 1,311,400 |
14 Sep 2020 | USD | 52.52 | 53.34 | 52.2 | 53 | 53 | +0.76 (+1.45%) | 2,108,800 |
11 Sep 2020 | USD | 52.18 | 52.83 | 51.9 | 52.24 | 52.24 | +0.1 (+0.19%) | 1,520,700 |
10 Sep 2020 | USD | 53.34 | 53.47 | 51.96 | 52.14 | 52.14 | -0.8 (-1.51%) | 1,761,400 |
9 Sep 2020 | USD | 52.44 | 53.42 | 52.19 | 52.94 | 52.94 | +1.05 (+2.02%) | 1,792,700 |
8 Sep 2020 | USD | 53.83 | 54.05 | 51.85 | 51.89 | 51.89 | -2.64 (-4.84%) | 3,770,600 |
4 Sep 2020 | USD | 55.58 | 55.68 | 53.53 | 54.53 | 54.53 | -0.07 (-0.13%) | 2,861,700 |
3 Sep 2020 | USD | 55.57 | 56.26 | 54.02 | 54.6 | 54.6 | -0.49 (-0.89%) | 2,598,700 |
2 Sep 2020 | USD | 54.59 | 55.32 | 54.29 | 55.09 | 55.09 | +0.69 (+1.27%) | 1,138,800 |
1 Sep 2020 | USD | 53.67 | 54.64 | 53.53 | 54.4 | 54.4 | +0.3 (+0.55%) | 1,448,900 |