| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 42.27 | 42.67 | 41.87 | 42.22 | 42.22 | -0.99 (-2.29%) | 2,500,074 |
| 8 Aug 2019 | USD | 42.93 | 43.24 | 42.46 | 43.21 | 43.21 | +0.62 (+1.46%) | 3,276,762 |
| 7 Aug 2019 | USD | 43.01 | 43.01 | 41.36 | 42.59 | 42.59 | -1.54 (-3.49%) | 4,430,823 |
| 6 Aug 2019 | USD | 43.35 | 44.22 | 42.97 | 44.13 | 44.13 | +0.93 (+2.15%) | 2,828,696 |
| 5 Aug 2019 | USD | 45.12 | 45.63 | 42.66 | 43.2 | 43.2 | -2.88 (-6.25%) | 3,993,420 |
| 2 Aug 2019 | USD | 46.94 | 47.02 | 45.72 | 46.08 | 46.08 | -0.92 (-1.96%) | 2,681,116 |
| 1 Aug 2019 | USD | 48.54 | 48.86 | 46.89 | 47 | 47 | -1.79 (-3.67%) | 2,470,421 |
| 31 Jul 2019 | USD | 48.98 | 49.3 | 48.38 | 48.79 | 48.79 | -0.17 (-0.35%) | 1,874,164 |
| 30 Jul 2019 | USD | 48.62 | 48.96 | 48.44 | 48.96 | 48.96 | +0.01 (+0.02%) | 1,917,324 |
| 29 Jul 2019 | USD | 49.37 | 49.55 | 48.88 | 48.95 | 48.95 | -0.55 (-1.11%) | 1,123,914 |
| 26 Jul 2019 | USD | 49.26 | 49.55 | 48.39 | 49.5 | 49.5 | +0.39 (+0.79%) | 1,730,498 |
| 25 Jul 2019 | USD | 49.7 | 49.77 | 48.96 | 49.11 | 49.11 | -0.61 (-1.23%) | 1,760,687 |
| 24 Jul 2019 | USD | 48.43 | 49.835 | 48.01 | 49.72 | 49.72 | +1.09 (+2.24%) | 3,467,557 |
| 23 Jul 2019 | USD | 47.99 | 48.73 | 47.67 | 48.63 | 48.63 | +1.03 (+2.16%) | 3,604,087 |
| 22 Jul 2019 | USD | 47.28 | 47.87 | 46.47 | 47.6 | 47.6 | +0.25 (+0.53%) | 3,133,260 |
| 19 Jul 2019 | USD | 47 | 48.43 | 47 | 47.35 | 47.35 | +0.84 (+1.81%) | 5,804,312 |
| 18 Jul 2019 | USD | 45.65 | 46.91 | 45.65 | 46.51 | 46.51 | +0.79 (+1.73%) | 4,541,876 |
| 17 Jul 2019 | USD | 46.15 | 46.36 | 45.54 | 45.72 | 45.72 | -0.68 (-1.47%) | 2,452,463 |
| 16 Jul 2019 | USD | 45.9 | 46.935 | 45.61 | 46.4 | 46.4 | +0.76 (+1.67%) | 3,298,882 |
| 15 Jul 2019 | USD | 45.92 | 45.92 | 45.18 | 45.64 | 45.64 | -0.11 (-0.24%) | 2,744,731 |
| 12 Jul 2019 | USD | 45.39 | 45.92 | 45.22 | 45.75 | 45.75 | +0.49 (+1.08%) | 2,402,631 |
| 11 Jul 2019 | USD | 44.56 | 45.35 | 44.52 | 45.26 | 45.26 | +0.71 (+1.59%) | 2,436,693 |
| 10 Jul 2019 | USD | 45.29 | 45.34 | 44.295 | 44.55 | 44.55 | -0.75 (-1.66%) | 2,984,048 |
| 9 Jul 2019 | USD | 44.83 | 45.395 | 44.57 | 45.3 | 45.3 | +0.19 (+0.42%) | 3,099,324 |
| 8 Jul 2019 | USD | 45.72 | 45.98 | 44.85 | 45.11 | 45.11 | -1.04 (-2.25%) | 2,240,002 |
| 5 Jul 2019 | USD | 45.75 | 46.83 | 45.65 | 46.15 | 46.15 | +0.62 (+1.36%) | 1,267,689 |
| 4 Jul 2019 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 45.59 | 45.79 | 45.35 | 45.53 | 45.53 | -0.03 (-0.07%) | 823,502 |
| 2 Jul 2019 | USD | 45.41 | 45.94 | 45.1 | 45.56 | 45.56 | -0.09 (-0.20%) | 1,501,926 |
| 1 Jul 2019 | USD | 45.43 | 46.05 | 45.36 | 45.65 | 45.65 | +1.05 (+2.35%) | 2,922,895 |
