| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 47.9 | 48.56 | 47.68 | 47.96 | 47.96 | -0.44 (-0.91%) | 1,591,837 |
| 16 May 2019 | USD | 47.97 | 48.87 | 47.8852 | 48.4 | 48.4 | +0.72 (+1.51%) | 2,093,095 |
| 15 May 2019 | USD | 48 | 48.14 | 47.37 | 47.68 | 47.68 | -0.82 (-1.69%) | 2,611,796 |
| 14 May 2019 | USD | 47.58 | 48.91 | 47.55 | 48.5 | 48.5 | +0.99 (+2.08%) | 3,191,742 |
| 13 May 2019 | USD | 48.55 | 48.65 | 47.41 | 47.51 | 47.51 | -2.14 (-4.31%) | 3,335,011 |
| 10 May 2019 | USD | 49.61 | 49.96 | 48.87 | 49.65 | 49.65 | -0.43 (-0.86%) | 2,043,235 |
| 9 May 2019 | USD | 49.21 | 50.22 | 48.63 | 50.08 | 50.08 | +0.3 (+0.60%) | 2,799,326 |
| 8 May 2019 | USD | 49.78 | 50.49 | 49.475 | 49.78 | 49.78 | -0.05 (-0.10%) | 2,536,448 |
| 7 May 2019 | USD | 49.92 | 50.45 | 49.45 | 49.83 | 49.83 | -0.62 (-1.23%) | 2,062,309 |
| 6 May 2019 | USD | 49.6 | 50.675 | 49.22 | 50.45 | 50.45 | -0.15 (-0.30%) | 1,779,841 |
| 3 May 2019 | USD | 50.57 | 51.02 | 50.48 | 50.6 | 50.6 | +0.14 (+0.28%) | 1,082,230 |
| 2 May 2019 | USD | 50.03 | 51.07 | 50.01 | 50.46 | 50.46 | +0.36 (+0.72%) | 1,425,357 |
| 1 May 2019 | USD | 50.7 | 51 | 49.75 | 50.1 | 50.1 | -0.56 (-1.11%) | 2,277,944 |
| 30 Apr 2019 | USD | 51.37 | 51.81 | 50.43 | 50.66 | 50.66 | -0.61 (-1.19%) | 2,058,317 |
| 29 Apr 2019 | USD | 50.28 | 51.36 | 50.21 | 51.27 | 51.27 | +1.01 (+2.01%) | 1,699,480 |
| 26 Apr 2019 | USD | 50.24 | 50.47 | 49.09 | 50.26 | 50.26 | +0.07 (+0.14%) | 2,666,400 |
| 25 Apr 2019 | USD | 49.76 | 50.73 | 49.53 | 50.19 | 50.19 | +0.23 (+0.46%) | 1,863,293 |
| 24 Apr 2019 | USD | 50.25 | 50.325 | 49.17 | 49.96 | 49.96 | -0.5 (-0.99%) | 2,979,683 |
| 23 Apr 2019 | USD | 50.37 | 50.99 | 49.84 | 50.46 | 50.46 | +0.05 (+0.10%) | 2,013,044 |
| 22 Apr 2019 | USD | 50.87 | 51.36 | 50.34 | 50.41 | 50.41 | -0.73 (-1.43%) | 2,030,508 |
| 19 Apr 2019 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 51.51 | 52.35 | 50.55 | 51.14 | 51.14 | +1.17 (+2.34%) | 5,335,105 |
| 17 Apr 2019 | USD | 50 | 50.13 | 49.07 | 49.97 | 49.97 | +0.15 (+0.30%) | 3,442,624 |
| 16 Apr 2019 | USD | 48.93 | 49.85 | 48.93 | 49.82 | 49.82 | +0.85 (+1.74%) | 2,499,053 |
| 15 Apr 2019 | USD | 49.69 | 49.81 | 48.755 | 48.97 | 48.97 | -0.32 (-0.65%) | 1,809,011 |
| 12 Apr 2019 | USD | 49.03 | 49.67 | 48.86 | 49.29 | 49.29 | +1.01 (+2.09%) | 2,009,821 |
| 11 Apr 2019 | USD | 48.34 | 48.85 | 48.12 | 48.28 | 48.28 | +0.24 (+0.50%) | 1,677,017 |
| 10 Apr 2019 | USD | 48.04 | 48.13 | 47.53 | 48.04 | 48.04 | +0.05 (+0.10%) | 1,705,540 |
| 9 Apr 2019 | USD | 48.36 | 48.67 | 47.69 | 47.99 | 47.99 | -0.68 (-1.40%) | 1,895,530 |
| 8 Apr 2019 | USD | 48.51 | 48.77 | 48.29 | 48.67 | 48.67 | -0.1 (-0.21%) | 1,156,671 |
