| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 47.36 | 47.9 | 46.855 | 47.88 | 47.88 | +0.22 (+0.46%) | 1,360,831 |
| 10 Jan 2019 | USD | 47.21 | 47.77 | 46.835 | 47.66 | 47.66 | +0.19 (+0.40%) | 1,865,955 |
| 9 Jan 2019 | USD | 46.5 | 47.585 | 46.48 | 47.47 | 47.47 | +1.12 (+2.42%) | 2,755,282 |
| 8 Jan 2019 | USD | 46.23 | 46.5 | 45.42 | 46.35 | 46.35 | +0.78 (+1.71%) | 2,657,683 |
| 7 Jan 2019 | USD | 45.32 | 46.21 | 44.85 | 45.57 | 45.57 | +0.29 (+0.64%) | 2,200,712 |
| 4 Jan 2019 | USD | 44.25 | 45.38 | 44.02 | 45.28 | 45.28 | +1.88 (+4.33%) | 2,081,512 |
| 3 Jan 2019 | USD | 44.13 | 44.42 | 43.33 | 43.4 | 43.4 | -1.07 (-2.41%) | 2,943,775 |
| 2 Jan 2019 | USD | 43.02 | 44.75 | 43.02 | 44.47 | 44.47 | +0.59 (+1.34%) | 2,599,307 |
| 1 Jan 2019 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 43.98 | 44.3 | 43.25 | 43.88 | 43.88 | +0.35 (+0.80%) | 1,776,673 |
| 28 Dec 2018 | USD | 43.83 | 44.17 | 43.07 | 43.53 | 43.53 | +0.05 (+0.11%) | 2,652,580 |
| 27 Dec 2018 | USD | 42.34 | 43.49 | 41.98 | 43.48 | 43.48 | +0.26 (+0.60%) | 2,994,097 |
| 26 Dec 2018 | USD | 41.41 | 43.24 | 40.41 | 43.22 | 43.22 | +1.95 (+4.72%) | 2,960,126 |
| 24 Dec 2018 | USD | 41.25 | 42.11 | 41.01 | 41.27 | 41.27 | -0.47 (-1.13%) | 1,610,796 |
| 21 Dec 2018 | USD | 42.39 | 43.12 | 41.7 | 41.74 | 41.74 | -0.71 (-1.67%) | 5,065,427 |
| 20 Dec 2018 | USD | 42.68 | 43.21 | 42.12 | 42.45 | 42.45 | -0.65 (-1.51%) | 3,601,451 |
| 19 Dec 2018 | USD | 43.53 | 44.73 | 42.81 | 43.1 | 43.1 | -0.41 (-0.94%) | 4,473,291 |
| 18 Dec 2018 | USD | 43.55 | 44.35 | 43.27 | 43.51 | 43.51 | +0.28 (+0.65%) | 3,293,318 |
| 17 Dec 2018 | USD | 43.33 | 44.4 | 43.08 | 43.23 | 43.23 | -0.32 (-0.73%) | 2,840,124 |
| 14 Dec 2018 | USD | 43.77 | 45.23 | 43.48 | 43.55 | 43.55 | -0.71 (-1.60%) | 4,405,586 |
| 13 Dec 2018 | USD | 45.61 | 45.66 | 44.02 | 44.26 | 44.26 | -1.36 (-2.98%) | 3,455,312 |
| 12 Dec 2018 | USD | 45.73 | 46.665 | 45.3305 | 45.62 | 45.62 | +0.72 (+1.60%) | 3,897,888 |
| 11 Dec 2018 | USD | 45.93 | 46.13 | 44.85 | 44.9 | 44.9 | -0.21 (-0.47%) | 3,745,326 |
| 10 Dec 2018 | USD | 45.54 | 45.73 | 44.34 | 45.11 | 45.11 | -0.63 (-1.38%) | 3,449,652 |
| 7 Dec 2018 | USD | 47.34 | 47.89 | 45.5 | 45.74 | 45.74 | -1.66 (-3.50%) | 4,285,666 |
| 6 Dec 2018 | USD | 47.37 | 47.54 | 46.1 | 47.4 | 47.4 | -1.25 (-2.57%) | 6,748,238 |
| 4 Dec 2018 | USD | 52.7 | 52.84 | 48.29 | 48.65 | 48.65 | -4.26 (-8.05%) | 4,358,654 |
| 3 Dec 2018 | USD | 53.55 | 54.0799 | 52.66 | 52.91 | 52.91 | +0.62 (+1.19%) | 2,682,851 |
| 30 Nov 2018 | USD | 51.56 | 52.51 | 51.42 | 52.29 | 52.29 | +0.83 (+1.61%) | 3,547,054 |
| 29 Nov 2018 | USD | 52.28 | 52.91 | 51.45 | 51.46 | 51.46 | -1.17 (-2.22%) | 2,620,424 |
