| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 52.02 | 52.83 | 51.72 | 52.63 | 52.63 | +0.73 (+1.41%) | 1,952,681 |
| 27 Nov 2018 | USD | 51.75 | 52.19 | 51.5 | 51.9 | 51.9 | +0.07 (+0.14%) | 2,078,496 |
| 26 Nov 2018 | USD | 51.36 | 52.41 | 51.34 | 51.83 | 51.83 | +1.14 (+2.25%) | 2,613,402 |
| 23 Nov 2018 | USD | 50.43 | 51.38 | 50.26 | 50.69 | 50.69 | -0.08 (-0.16%) | 1,047,022 |
| 22 Nov 2018 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 50.36 | 51.3417 | 50.09 | 50.77 | 50.77 | +0.54 (+1.08%) | 1,552,745 |
| 20 Nov 2018 | USD | 50.54 | 51.3 | 49.96 | 50.23 | 50.23 | -1.09 (-2.12%) | 3,199,034 |
| 19 Nov 2018 | USD | 52.05 | 52.31 | 50.83 | 51.32 | 51.32 | -0.87 (-1.67%) | 2,643,278 |
| 16 Nov 2018 | USD | 51.91 | 52.5 | 51.09 | 52.19 | 52.19 | -0.32 (-0.61%) | 2,742,579 |
| 15 Nov 2018 | USD | 51.05 | 52.63 | 50.54 | 52.51 | 52.51 | +0.91 (+1.76%) | 2,900,263 |
| 14 Nov 2018 | USD | 52.89 | 53.46 | 50.97 | 51.6 | 51.6 | -0.84 (-1.60%) | 2,962,696 |
| 13 Nov 2018 | USD | 52.02 | 53.31 | 52.01 | 52.44 | 52.44 | +0.41 (+0.79%) | 2,888,322 |
| 12 Nov 2018 | USD | 52.83 | 53.055 | 51.865 | 52.03 | 52.03 | -0.91 (-1.72%) | 2,042,752 |
| 9 Nov 2018 | USD | 53.76 | 53.83 | 52.5 | 52.94 | 52.94 | -0.93 (-1.73%) | 2,664,307 |
| 8 Nov 2018 | USD | 53.2 | 54.435 | 53.0103 | 53.87 | 53.87 | +0.29 (+0.54%) | 3,965,780 |
| 7 Nov 2018 | USD | 52.89 | 53.78 | 52.45 | 53.58 | 53.58 | +1.17 (+2.23%) | 2,560,947 |
| 6 Nov 2018 | USD | 51.66 | 52.59 | 51.53 | 52.41 | 52.41 | +0.97 (+1.89%) | 3,244,671 |
| 5 Nov 2018 | USD | 51.27 | 51.65 | 50.66 | 51.44 | 51.44 | +0.33 (+0.65%) | 1,902,291 |
| 2 Nov 2018 | USD | 51.36 | 51.98 | 50.89 | 51.11 | 51.11 | +0.61 (+1.21%) | 3,940,399 |
| 1 Nov 2018 | USD | 49.68 | 50.74 | 49.44 | 50.5 | 50.5 | +1.08 (+2.19%) | 2,618,979 |
| 31 Oct 2018 | USD | 48.9 | 50.26 | 48.7388 | 49.42 | 49.42 | +1.18 (+2.45%) | 4,679,744 |
| 30 Oct 2018 | USD | 47.62 | 48.33 | 46.79 | 48.24 | 48.24 | +0.55 (+1.15%) | 4,209,944 |
| 29 Oct 2018 | USD | 48.12 | 48.58 | 46.95 | 47.69 | 47.69 | +0.17 (+0.36%) | 3,591,012 |
| 26 Oct 2018 | USD | 46.64 | 48.14 | 45.97 | 47.52 | 47.52 | +0.15 (+0.32%) | 3,949,547 |
| 25 Oct 2018 | USD | 47.16 | 47.96 | 46.87 | 47.37 | 47.37 | +0.64 (+1.37%) | 5,107,350 |
| 24 Oct 2018 | USD | 48.47 | 48.77 | 46.64 | 46.73 | 46.73 | -1.88 (-3.87%) | 5,280,838 |
| 23 Oct 2018 | USD | 47.42 | 49.01 | 47.0837 | 48.61 | 48.61 | +0.25 (+0.52%) | 4,734,919 |
| 22 Oct 2018 | USD | 49.34 | 49.64 | 48.05 | 48.36 | 48.36 | -0.72 (-1.47%) | 4,600,039 |
| 19 Oct 2018 | USD | 48.79 | 49.85 | 48.01 | 49.08 | 49.08 | +0.16 (+0.33%) | 7,192,004 |
| 18 Oct 2018 | USD | 50.54 | 50.78 | 48.71 | 48.92 | 48.92 | -1.65 (-3.26%) | 3,663,368 |
