| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 50.27 | 50.8 | 49.65 | 50.57 | 50.57 | +0.17 (+0.34%) | 3,385,313 |
| 16 Oct 2018 | USD | 50 | 50.42 | 49.2 | 50.4 | 50.4 | +1.04 (+2.11%) | 3,394,475 |
| 15 Oct 2018 | USD | 49.7 | 50.12 | 49.22 | 49.36 | 49.36 | -0.44 (-0.88%) | 2,748,413 |
| 12 Oct 2018 | USD | 50.66 | 50.66 | 48.79 | 49.8 | 49.8 | +0.28 (+0.57%) | 3,698,816 |
| 11 Oct 2018 | USD | 50.57 | 51.41 | 49.15 | 49.52 | 49.52 | -1.31 (-2.58%) | 4,878,939 |
| 10 Oct 2018 | USD | 53.04 | 53.16 | 50.77 | 50.83 | 50.83 | -2.33 (-4.38%) | 3,518,108 |
| 9 Oct 2018 | USD | 52.67 | 53.44 | 52.67 | 53.16 | 53.16 | +0.32 (+0.61%) | 2,562,886 |
| 8 Oct 2018 | USD | 52.63 | 53.05 | 52.26 | 52.84 | 52.84 | +0.15 (+0.28%) | 2,607,317 |
| 5 Oct 2018 | USD | 52.63 | 53.32 | 52.21 | 52.69 | 52.69 | +0.21 (+0.40%) | 3,554,990 |
| 4 Oct 2018 | USD | 52.57 | 53.535 | 52.23 | 52.48 | 52.48 | +0.07 (+0.13%) | 3,612,868 |
| 3 Oct 2018 | USD | 52.08 | 53.045 | 51.75 | 52.41 | 52.41 | +0.87 (+1.69%) | 3,431,068 |
| 2 Oct 2018 | USD | 51.67 | 51.98 | 51.01 | 51.54 | 51.54 | -0.3 (-0.58%) | 3,672,824 |
| 1 Oct 2018 | USD | 52.82 | 52.86 | 51.5 | 51.84 | 51.84 | -0.55 (-1.05%) | 3,091,132 |
| 28 Sep 2018 | USD | 52.59 | 53.02 | 52.25 | 52.39 | 52.39 | -0.39 (-0.74%) | 2,782,962 |
| 27 Sep 2018 | USD | 52.91 | 53.31 | 52.63 | 52.78 | 52.78 | -0.24 (-0.45%) | 1,895,212 |
| 26 Sep 2018 | USD | 54.46 | 54.46 | 52.9 | 53.02 | 53.02 | -1.3 (-2.39%) | 3,405,829 |
| 25 Sep 2018 | USD | 54.55 | 54.71 | 53.96 | 54.32 | 54.32 | -0.09 (-0.17%) | 2,044,984 |
| 24 Sep 2018 | USD | 54.79 | 54.93 | 53.94 | 54.41 | 54.41 | -0.61 (-1.11%) | 2,502,675 |
| 21 Sep 2018 | USD | 56.44 | 56.44 | 54.58 | 55.02 | 55.02 | -1.2 (-2.13%) | 6,027,247 |
| 20 Sep 2018 | USD | 56.04 | 56.39 | 55.3 | 56.22 | 56.22 | +0.44 (+0.79%) | 5,550,878 |
| 19 Sep 2018 | USD | 55.04 | 55.98 | 54.73 | 55.78 | 55.78 | +2.02 (+3.76%) | 5,253,520 |
| 18 Sep 2018 | USD | 53.5 | 54.28 | 53.49 | 53.76 | 53.76 | +0.45 (+0.84%) | 2,490,401 |
| 17 Sep 2018 | USD | 53.6 | 54.02 | 53.04 | 53.31 | 53.31 | -0.4 (-0.74%) | 2,311,770 |
| 14 Sep 2018 | USD | 53.61 | 54.38 | 53.455 | 53.71 | 53.71 | +0.2 (+0.37%) | 2,224,072 |
| 13 Sep 2018 | USD | 53.74 | 54.07 | 53.11 | 53.51 | 53.51 | 0.0 (0.0%) | 2,550,077 |
| 12 Sep 2018 | USD | 54.6 | 54.68 | 53.02 | 53.51 | 53.51 | -0.99 (-1.82%) | 3,675,198 |
| 11 Sep 2018 | USD | 54.62 | 54.99 | 53.84 | 54.5 | 54.5 | -0.23 (-0.42%) | 2,359,819 |
| 10 Sep 2018 | USD | 55.1 | 55.52 | 54.591 | 54.73 | 54.73 | -0.26 (-0.47%) | 3,129,399 |
| 7 Sep 2018 | USD | 55.7 | 55.91 | 54.9 | 54.99 | 54.99 | -0.43 (-0.78%) | 4,436,258 |
| 6 Sep 2018 | USD | 58.3 | 58.42 | 55.3 | 55.42 | 55.42 | -2.84 (-4.87%) | 6,070,633 |
