| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 59.3 | 59.61 | 58.24 | 58.26 | 58.26 | -1.1 (-1.85%) | 2,736,097 |
| 4 Sep 2018 | USD | 58.7 | 59.38 | 58.54 | 59.36 | 59.36 | +0.5 (+0.85%) | 1,925,655 |
| 3 Sep 2018 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 58.37 | 58.93 | 58.08 | 58.86 | 58.86 | +0.2 (+0.34%) | 2,115,396 |
| 30 Aug 2018 | USD | 59.25 | 59.4 | 58.44 | 58.66 | 58.66 | -0.88 (-1.48%) | 1,906,594 |
| 29 Aug 2018 | USD | 59.73 | 59.92 | 59.33 | 59.54 | 59.54 | -0.15 (-0.25%) | 1,778,495 |
| 28 Aug 2018 | USD | 59.91 | 60.07 | 59.52 | 59.69 | 59.69 | +0.06 (+0.10%) | 1,189,187 |
| 27 Aug 2018 | USD | 59.22 | 59.91 | 59.06 | 59.63 | 59.63 | +0.83 (+1.41%) | 1,705,009 |
| 24 Aug 2018 | USD | 58.69 | 59.045 | 58.425 | 58.8 | 58.8 | +0.37 (+0.63%) | 1,928,380 |
| 23 Aug 2018 | USD | 59.04 | 59.2 | 58.02 | 58.43 | 58.43 | -0.67 (-1.13%) | 2,415,176 |
| 22 Aug 2018 | USD | 58.5 | 59.67 | 58.22 | 59.1 | 59.1 | +0.54 (+0.92%) | 2,617,041 |
| 21 Aug 2018 | USD | 58.43 | 59.76 | 58.05 | 58.56 | 58.56 | -2.67 (-4.36%) | 6,567,785 |
| 20 Aug 2018 | USD | 61.18 | 61.55 | 60.93 | 61.23 | 61.23 | +0.04 (+0.07%) | 1,340,965 |
| 17 Aug 2018 | USD | 61.31 | 61.51 | 60.55 | 61.19 | 61.19 | -0.1 (-0.16%) | 1,119,733 |
| 16 Aug 2018 | USD | 60.5 | 61.695 | 60.29 | 61.29 | 61.29 | +0.96 (+1.59%) | 1,497,521 |
| 15 Aug 2018 | USD | 60.31 | 60.89 | 59.81 | 60.33 | 60.33 | -0.43 (-0.71%) | 1,781,491 |
| 14 Aug 2018 | USD | 59.15 | 60.86 | 59.15 | 60.76 | 60.76 | +0.71 (+1.18%) | 1,317,625 |
| 13 Aug 2018 | USD | 60.71 | 61.07 | 60.01 | 60.05 | 60.05 | -0.52 (-0.86%) | 1,313,336 |
| 10 Aug 2018 | USD | 60.92 | 60.975 | 60.26 | 60.57 | 60.57 | -0.89 (-1.45%) | 1,236,502 |
| 9 Aug 2018 | USD | 61.34 | 61.865 | 61.07 | 61.46 | 61.46 | +0.15 (+0.24%) | 2,082,084 |
| 8 Aug 2018 | USD | 61.13 | 61.64 | 60.73 | 61.31 | 61.31 | +0.25 (+0.41%) | 1,209,290 |
| 7 Aug 2018 | USD | 60.63 | 61.81 | 60.54 | 61.06 | 61.06 | +0.65 (+1.08%) | 1,203,018 |
| 6 Aug 2018 | USD | 60.15 | 60.54 | 59.58 | 60.41 | 60.41 | +0.3 (+0.50%) | 1,321,560 |
| 3 Aug 2018 | USD | 60.34 | 60.44 | 59.65 | 60.11 | 60.11 | -0.27 (-0.45%) | 1,910,639 |
| 2 Aug 2018 | USD | 59.75 | 60.77 | 59.58 | 60.38 | 60.38 | +0.18 (+0.30%) | 1,753,762 |
| 1 Aug 2018 | USD | 60.15 | 61.74 | 59.38 | 60.2 | 60.2 | +0.39 (+0.65%) | 3,207,403 |
| 31 Jul 2018 | USD | 60.29 | 60.29 | 59.1575 | 59.81 | 59.81 | -0.14 (-0.23%) | 1,813,269 |
| 30 Jul 2018 | USD | 60.35 | 61.33 | 59.79 | 59.95 | 59.95 | -1.28 (-2.09%) | 2,106,290 |
| 27 Jul 2018 | USD | 61.48 | 62.12 | 60.84 | 61.23 | 61.23 | -0.16 (-0.26%) | 1,835,358 |
| 26 Jul 2018 | USD | 61.07 | 61.96 | 60.49 | 61.39 | 61.39 | +0.21 (+0.34%) | 2,643,084 |
