| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1998 | USD | 23.5625 | 23.9375 | 22.75 | 23.1875 | 57.9688 | -0.25 (-1.07%) | 866,400 |
| 9 Jun 1998 | USD | 23.5 | 24 | 23.375 | 23.4375 | 58.5938 | +0.062 (+0.27%) | 691,500 |
| 8 Jun 1998 | USD | 22.5 | 23.5625 | 22.3125 | 23.375 | 58.4375 | +1.062 (+4.76%) | 718,400 |
| 5 Jun 1998 | USD | 22 | 23 | 22 | 22.3125 | 55.7812 | +0.312 (+1.42%) | 662,600 |
| 4 Jun 1998 | USD | 20.3125 | 22 | 20.25 | 22 | 55 | +1.875 (+9.32%) | 685,300 |
| 3 Jun 1998 | USD | 20.5 | 20.6875 | 19.75 | 20.125 | 50.3125 | -0.375 (-1.83%) | 513,100 |
| 2 Jun 1998 | USD | 20.625 | 21.125 | 20.125 | 20.5 | 51.25 | -0.125 (-0.61%) | 523,300 |
| 1 Jun 1998 | USD | 21.5 | 21.75 | 20.25 | 20.625 | 51.5625 | -1 (-4.62%) | 841,600 |
| 29 May 1998 | USD | 22.4375 | 22.5 | 21.625 | 21.625 | 54.0625 | -0.688 (-3.08%) | 539,900 |
| 28 May 1998 | USD | 21.375 | 22.5 | 21.0625 | 22.3125 | 55.7812 | +1.062 (+5%) | 515,200 |
| 27 May 1998 | USD | 21.25 | 21.375 | 20.3125 | 21.25 | 53.125 | -0.25 (-1.16%) | 1,130,000 |
| 26 May 1998 | USD | 22.25 | 22.5 | 21.25 | 21.5 | 53.75 | -0.875 (-3.91%) | 779,400 |
| 25 May 1998 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 55.9375 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 22.5 | 22.75 | 22 | 22.375 | 55.9375 | +0.125 (+0.56%) | 358,700 |
| 21 May 1998 | USD | 22.3125 | 22.5625 | 22.0625 | 22.25 | 55.625 | +0.125 (+0.56%) | 373,100 |
| 20 May 1998 | USD | 23.25 | 23.4375 | 21.875 | 22.125 | 55.3125 | -0.875 (-3.80%) | 554,700 |
| 19 May 1998 | USD | 22.875 | 23.25 | 22.4375 | 23 | 57.5 | +0.5 (+2.22%) | 498,600 |
| 18 May 1998 | USD | 23.5 | 23.625 | 22.125 | 22.5 | 56.25 | -0.625 (-2.70%) | 580,900 |
| 15 May 1998 | USD | 23.25 | 23.5 | 22.8125 | 23.125 | 57.8125 | -0.188 (-0.80%) | 333,000 |
| 14 May 1998 | USD | 23.625 | 23.75 | 22.8125 | 23.3125 | 58.2812 | -0.625 (-2.61%) | 655,200 |
| 13 May 1998 | USD | 24 | 24.125 | 23.25 | 23.9375 | 59.8438 | +0.125 (+0.52%) | 553,200 |
| 12 May 1998 | USD | 24.125 | 24.125 | 23.75 | 23.8125 | 59.5312 | +0.062 (+0.26%) | 351,600 |
| 11 May 1998 | USD | 24 | 24.875 | 23.4375 | 23.75 | 59.375 | 0.0 (0.0%) | 462,400 |
| 8 May 1998 | USD | 24 | 24.25 | 23.5625 | 23.75 | 59.375 | -0.062 (-0.26%) | 245,200 |
| 7 May 1998 | USD | 24.625 | 24.625 | 23.625 | 23.8125 | 59.5312 | -0.562 (-2.31%) | 325,600 |
| 6 May 1998 | USD | 25.375 | 25.375 | 24.25 | 24.375 | 60.9375 | -0.625 (-2.50%) | 441,400 |
| 5 May 1998 | USD | 24.875 | 25.6875 | 24.25 | 25 | 62.5 | 0.0 (0.0%) | 1,047,200 |
| 4 May 1998 | USD | 24.375 | 25.625 | 24.375 | 25 | 62.5 | +0.75 (+3.09%) | 1,474,300 |
| 1 May 1998 | USD | 25.25 | 25.25 | 23.625 | 24.25 | 60.625 | -0.688 (-2.76%) | 563,300 |
| 30 Apr 1998 | USD | 24.4375 | 25.75 | 24.125 | 24.9375 | 62.3438 | +0.812 (+3.37%) | 1,926,300 |
