| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1998 | USD | 23.5 | 24.3125 | 23.4375 | 24.125 | 60.3125 | +0.938 (+4.04%) | 1,866,800 |
| 28 Apr 1998 | USD | 21.5625 | 23.4375 | 21.5 | 23.1875 | 57.9688 | +2.062 (+9.76%) | 1,620,800 |
| 27 Apr 1998 | USD | 22.0625 | 22.1875 | 21 | 21.125 | 52.8125 | -1.25 (-5.59%) | 1,160,300 |
| 24 Apr 1998 | USD | 23.125 | 23.125 | 21.9375 | 22.375 | 55.9375 | -0.188 (-0.83%) | 766,100 |
| 23 Apr 1998 | USD | 23.75 | 23.875 | 22.5 | 22.5625 | 56.4062 | -0.75 (-3.22%) | 660,000 |
| 22 Apr 1998 | USD | 23.1875 | 23.5625 | 23.125 | 23.3125 | 58.2812 | +0.5 (+2.19%) | 589,500 |
| 21 Apr 1998 | USD | 23.75 | 24 | 22.5 | 22.8125 | 57.0312 | -0.625 (-2.67%) | 1,364,800 |
| 20 Apr 1998 | USD | 22.875 | 23.5 | 22.5625 | 23.4375 | 58.5938 | +0.875 (+3.88%) | 1,034,700 |
| 17 Apr 1998 | USD | 22 | 22.6875 | 21.8125 | 22.5625 | 56.4062 | +0.812 (+3.74%) | 1,266,300 |
| 16 Apr 1998 | USD | 21.625 | 21.9375 | 20.625 | 21.75 | 54.375 | +0.062 (+0.29%) | 1,941,600 |
| 15 Apr 1998 | USD | 22.4375 | 22.5625 | 21.125 | 21.6875 | 54.2188 | -0.75 (-3.34%) | 1,794,900 |
| 14 Apr 1998 | USD | 22.6875 | 22.75 | 22.1875 | 22.4375 | 56.0938 | -0.25 (-1.10%) | 1,012,900 |
| 13 Apr 1998 | USD | 23.625 | 23.625 | 22.5 | 22.6875 | 56.7188 | -0.75 (-3.20%) | 883,300 |
| 10 Apr 1998 | USD | 23.4375 | 23.4375 | 23.4375 | 23.4375 | 58.5938 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 23.5625 | 24.3125 | 23.4375 | 23.4375 | 58.5938 | -0.125 (-0.53%) | 1,233,300 |
| 8 Apr 1998 | USD | 25.375 | 25.375 | 22.875 | 23.5625 | 58.9062 | -3.375 (-12.53%) | 4,166,800 |
| 7 Apr 1998 | USD | 25.875 | 27.25 | 25.6875 | 26.9375 | 67.3438 | +1.188 (+4.61%) | 1,002,200 |
| 6 Apr 1998 | USD | 27.75 | 27.8125 | 25.5 | 25.75 | 64.375 | -1.438 (-5.29%) | 1,090,000 |
| 3 Apr 1998 | USD | 26.125 | 28.125 | 26.125 | 27.1875 | 67.9688 | +1.062 (+4.07%) | 2,398,800 |
| 2 Apr 1998 | USD | 25.875 | 26.1875 | 25.375 | 26.125 | 65.3125 | +0.25 (+0.97%) | 1,247,400 |
| 1 Apr 1998 | USD | 25.75 | 26.875 | 25.5 | 25.875 | 64.6875 | +0.938 (+3.76%) | 2,759,700 |
| 31 Mar 1998 | USD | 24.375 | 25 | 24 | 24.9375 | 62.3438 | +0.688 (+2.84%) | 676,600 |
| 30 Mar 1998 | USD | 24.25 | 24.4375 | 23.75 | 24.25 | 60.625 | -0.125 (-0.51%) | 325,500 |
| 27 Mar 1998 | USD | 24.25 | 24.5 | 24 | 24.375 | 60.9375 | +0.438 (+1.83%) | 524,700 |
| 26 Mar 1998 | USD | 23.875 | 24.4375 | 23.625 | 23.9375 | 59.8438 | -0.25 (-1.03%) | 380,500 |
| 25 Mar 1998 | USD | 24.375 | 24.5 | 23.625 | 24.1875 | 60.4688 | +0.125 (+0.52%) | 698,400 |
| 24 Mar 1998 | USD | 23.8125 | 24.375 | 23.5 | 24.0625 | 60.1562 | +0.438 (+1.85%) | 624,800 |
| 23 Mar 1998 | USD | 23.375 | 24.0625 | 22 | 23.625 | 59.0625 | +0.312 (+1.34%) | 1,235,700 |
| 20 Mar 1998 | USD | 23.25 | 23.4375 | 22.875 | 23.3125 | 58.2812 | -0.312 (-1.32%) | 439,500 |
| 19 Mar 1998 | USD | 23.0625 | 23.75 | 22.875 | 23.625 | 59.0625 | +0.688 (+3.00%) | 853,300 |
