| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1998 | USD | 22.125 | 23.0625 | 22.0625 | 22.9375 | 57.3438 | +0.688 (+3.09%) | 773,900 |
| 17 Mar 1998 | USD | 23 | 23.0625 | 22 | 22.25 | 55.625 | -0.75 (-3.26%) | 923,000 |
| 16 Mar 1998 | USD | 22.375 | 23.25 | 22 | 23 | 57.5 | +1.625 (+7.60%) | 2,118,900 |
| 13 Mar 1998 | USD | 22.9375 | 23.75 | 20.75 | 21.375 | 53.4375 | -3.188 (-12.98%) | 4,366,400 |
| 12 Mar 1998 | USD | 25 | 25 | 24.4375 | 24.5625 | 61.4062 | -0.188 (-0.76%) | 578,700 |
| 11 Mar 1998 | USD | 25.75 | 26.375 | 24.4375 | 24.75 | 61.875 | -0.875 (-3.41%) | 961,200 |
| 10 Mar 1998 | USD | 25.25 | 25.625 | 25 | 25.625 | 64.0625 | +0.75 (+3.02%) | 700,700 |
| 9 Mar 1998 | USD | 24.375 | 25 | 24 | 24.875 | 62.1875 | +0.625 (+2.58%) | 574,300 |
| 6 Mar 1998 | USD | 23.25 | 24.5 | 23.1875 | 24.25 | 60.625 | +1.438 (+6.30%) | 1,975,500 |
| 5 Mar 1998 | USD | 24.875 | 24.875 | 22 | 22.8125 | 57.0312 | -2.5 (-9.88%) | 1,074,800 |
| 4 Mar 1998 | USD | 26.1875 | 26.1875 | 25.1875 | 25.3125 | 63.2812 | -0.875 (-3.34%) | 447,500 |
| 3 Mar 1998 | USD | 26.25 | 26.5 | 26 | 26.1875 | 65.4688 | -0.188 (-0.71%) | 229,400 |
| 2 Mar 1998 | USD | 26.3125 | 26.75 | 25.5 | 26.375 | 65.9375 | -0.375 (-1.40%) | 958,800 |
| 27 Feb 1998 | USD | 25.75 | 27 | 25.625 | 26.75 | 66.875 | +0.375 (+1.42%) | 1,159,900 |
| 26 Feb 1998 | USD | 24.25 | 26.375 | 24.125 | 26.375 | 65.9375 | +1.562 (+6.30%) | 823,400 |
| 25 Feb 1998 | USD | 25.6875 | 26 | 24.75 | 24.8125 | 62.0312 | -0.875 (-3.41%) | 1,056,800 |
| 24 Feb 1998 | USD | 26.1875 | 26.5 | 25.375 | 25.6875 | 64.2188 | -0.594 (-2.26%) | 796,600 |
| 23 Feb 1998 | USD | 26 | 26.5 | 26 | 26.2812 | 65.703 | +0.406 (+1.57%) | 483,000 |
| 20 Feb 1998 | USD | 26.25 | 26.75 | 25.75 | 25.875 | 64.6875 | -0.125 (-0.48%) | 683,200 |
| 19 Feb 1998 | USD | 25.75 | 26.25 | 25.3125 | 26 | 65 | +0.5 (+1.96%) | 470,700 |
| 18 Feb 1998 | USD | 25.875 | 26.25 | 25.25 | 25.5 | 63.75 | -0.5 (-1.92%) | 574,000 |
| 17 Feb 1998 | USD | 26.4375 | 26.5 | 25.625 | 26 | 65 | -0.125 (-0.48%) | 648,600 |
| 16 Feb 1998 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 65.3125 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 27.5 | 27.75 | 25.75 | 26.125 | 65.3125 | -1.625 (-5.86%) | 1,831,300 |
| 12 Feb 1998 | USD | 26.25 | 27.875 | 26.25 | 27.75 | 69.375 | +1.125 (+4.23%) | 736,300 |
| 11 Feb 1998 | USD | 26.625 | 26.9375 | 25.75 | 26.625 | 66.5625 | -0.125 (-0.47%) | 596,600 |
| 10 Feb 1998 | USD | 27.125 | 27.75 | 26.375 | 26.75 | 66.875 | -0.625 (-2.28%) | 1,268,400 |
| 9 Feb 1998 | USD | 23.5 | 27.5 | 23.5 | 27.375 | 68.4375 | +4.188 (+18.06%) | 2,225,100 |
| 6 Feb 1998 | USD | 25 | 25.25 | 23.1875 | 23.1875 | 57.9688 | -1.812 (-7.25%) | 762,200 |
| 5 Feb 1998 | USD | 24.8125 | 25 | 24 | 25 | 62.5 | +0.438 (+1.78%) | 1,025,900 |
