| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1998 | USD | 24.5 | 24.75 | 23.875 | 24.5625 | 61.4062 | -0.188 (-0.76%) | 804,000 |
| 3 Feb 1998 | USD | 23.8125 | 25 | 23.75 | 24.75 | 61.875 | +0.938 (+3.94%) | 1,136,500 |
| 2 Feb 1998 | USD | 22.5 | 24 | 22.375 | 23.8125 | 59.5312 | +2 (+9.17%) | 1,755,800 |
| 30 Jan 1998 | USD | 20.25 | 21.9375 | 20.125 | 21.8125 | 54.5312 | +1.625 (+8.05%) | 1,258,900 |
| 29 Jan 1998 | USD | 20.5 | 20.5 | 20 | 20.1875 | 50.4688 | -0.25 (-1.22%) | 886,500 |
| 28 Jan 1998 | USD | 19.9375 | 20.5 | 18.75 | 20.4375 | 51.0938 | +0.531 (+2.67%) | 1,334,900 |
| 27 Jan 1998 | USD | 19.875 | 21.375 | 19.75 | 19.9062 | 49.7655 | -0.344 (-1.70%) | 1,175,100 |
| 26 Jan 1998 | USD | 22 | 22.125 | 19.9375 | 20.25 | 50.625 | -1.75 (-7.95%) | 1,141,500 |
| 23 Jan 1998 | USD | 23.4375 | 23.875 | 21.5 | 22 | 55 | -1.688 (-7.12%) | 1,400,700 |
| 22 Jan 1998 | USD | 23.875 | 24 | 23.375 | 23.6875 | 59.2188 | -0.25 (-1.04%) | 479,400 |
| 21 Jan 1998 | USD | 23.25 | 24.25 | 22.625 | 23.9375 | 59.8438 | +0.625 (+2.68%) | 856,500 |
| 20 Jan 1998 | USD | 23.4375 | 23.625 | 22.75 | 23.3125 | 58.2812 | +0.438 (+1.91%) | 680,800 |
| 19 Jan 1998 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 57.1875 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 22.625 | 23.125 | 22.25 | 22.875 | 57.1875 | +0.312 (+1.39%) | 494,200 |
| 15 Jan 1998 | USD | 22.375 | 22.9375 | 21.875 | 22.5625 | 56.4062 | -0.188 (-0.82%) | 353,800 |
| 14 Jan 1998 | USD | 23 | 23.125 | 22.25 | 22.75 | 56.875 | -0.094 (-0.41%) | 515,500 |
| 13 Jan 1998 | USD | 23.125 | 23.5 | 22.625 | 22.8438 | 57.1095 | +0.219 (+0.97%) | 597,300 |
| 12 Jan 1998 | USD | 22 | 23.5 | 21.1875 | 22.625 | 56.5625 | -0.25 (-1.09%) | 1,047,100 |
| 9 Jan 1998 | USD | 24.25 | 24.3125 | 22.5 | 22.875 | 57.1875 | -1.562 (-6.39%) | 1,492,600 |
| 8 Jan 1998 | USD | 24.625 | 25.375 | 24.125 | 24.4375 | 61.0938 | -0.5 (-2.01%) | 1,622,800 |
| 7 Jan 1998 | USD | 24.25 | 25.25 | 22.25 | 24.9375 | 62.3438 | +0.344 (+1.40%) | 1,632,700 |
| 6 Jan 1998 | USD | 25.125 | 25.375 | 24 | 24.5938 | 61.4845 | -0.719 (-2.84%) | 1,034,900 |
| 5 Jan 1998 | USD | 23.25 | 25.375 | 22.75 | 25.3125 | 63.2812 | +2.375 (+10.35%) | 3,256,100 |
| 2 Jan 1998 | USD | 22.875 | 23.125 | 21.5 | 22.9375 | 57.3438 | -0.062 (-0.27%) | 554,300 |
| 1 Jan 1998 | USD | 23 | 23 | 23 | 23 | 57.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 21.875 | 23.1875 | 21.625 | 23 | 57.5 | +0.875 (+3.95%) | 1,532,000 |
| 30 Dec 1997 | USD | 19.75 | 22.125 | 19.25 | 22.125 | 55.3125 | +2.375 (+12.03%) | 1,565,100 |
| 29 Dec 1997 | USD | 19.875 | 20.125 | 19.5 | 19.75 | 49.375 | +0.25 (+1.28%) | 319,300 |
| 26 Dec 1997 | USD | 19.875 | 20.25 | 19 | 19.5 | 48.75 | -0.5 (-2.50%) | 275,500 |
| 25 Dec 1997 | USD | 20 | 20 | 20 | 20 | 50 | 0.0 (0.0%) | 0 |
