| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1997 | USD | 19.625 | 20.25 | 19.5 | 20 | 50 | +0.5 (+2.56%) | 266,300 |
| 23 Dec 1997 | USD | 20.375 | 21.375 | 19.5 | 19.5 | 48.75 | -0.125 (-0.64%) | 1,522,900 |
| 22 Dec 1997 | USD | 18.9375 | 20.125 | 18.9375 | 19.625 | 49.0625 | +1.031 (+5.55%) | 1,056,700 |
| 19 Dec 1997 | USD | 18.125 | 18.75 | 17.375 | 18.5938 | 46.4845 | -0.031 (-0.17%) | 1,464,600 |
| 18 Dec 1997 | USD | 20.375 | 20.375 | 18 | 18.625 | 46.5625 | -1.5 (-7.45%) | 1,487,100 |
| 17 Dec 1997 | USD | 21.1875 | 21.375 | 19.25 | 20.125 | 50.3125 | -0.906 (-4.31%) | 2,899,800 |
| 16 Dec 1997 | USD | 21 | 21.5 | 20.0625 | 21.0312 | 52.578 | +1.031 (+5.16%) | 649,400 |
| 15 Dec 1997 | USD | 22.25 | 22.3125 | 20 | 20 | 50 | -2.375 (-10.61%) | 1,022,400 |
| 12 Dec 1997 | USD | 22.5625 | 22.875 | 21.375 | 22.375 | 55.9375 | +0.25 (+1.13%) | 559,600 |
| 11 Dec 1997 | USD | 21 | 22.25 | 20.625 | 22.125 | 55.3125 | +0.625 (+2.91%) | 1,054,100 |
| 10 Dec 1997 | USD | 23.125 | 23.125 | 20.5 | 21.5 | 53.75 | -1.625 (-7.03%) | 1,539,200 |
| 9 Dec 1997 | USD | 23.125 | 23.875 | 22.375 | 23.125 | 57.8125 | +0.25 (+1.09%) | 2,099,000 |
| 8 Dec 1997 | USD | 20.4062 | 22.875 | 20.3125 | 22.875 | 57.1875 | +2.562 (+12.62%) | 1,957,300 |
| 5 Dec 1997 | USD | 20.125 | 20.8125 | 19.625 | 20.3125 | 50.7812 | -0.25 (-1.22%) | 1,711,200 |
| 4 Dec 1997 | USD | 21.3125 | 21.3125 | 20 | 20.5625 | 51.4062 | -0.688 (-3.24%) | 2,200,200 |
| 3 Dec 1997 | USD | 23.875 | 23.875 | 19.75 | 21.25 | 53.125 | -2.312 (-9.81%) | 8,177,900 |
| 2 Dec 1997 | USD | 26.3125 | 26.5 | 22.875 | 23.5625 | 58.9062 | -3 (-11.29%) | 3,406,400 |
| 1 Dec 1997 | USD | 25.5 | 26.75 | 25.375 | 26.5625 | 66.4062 | +1.5 (+5.99%) | 1,822,500 |
| 28 Nov 1997 | USD | 24 | 25.125 | 23.9375 | 25.0625 | 62.6562 | +1.125 (+4.70%) | 665,300 |
| 27 Nov 1997 | USD | 23.9375 | 23.9375 | 23.9375 | 23.9375 | 59.8438 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 24 | 24.25 | 23.375 | 23.9375 | 59.8438 | -0.031 (-0.13%) | 557,000 |
| 25 Nov 1997 | USD | 23.875 | 24.5 | 23.5 | 23.9688 | 59.922 | -0.156 (-0.65%) | 866,700 |
| 24 Nov 1997 | USD | 24.0625 | 24.25 | 23.5 | 24.125 | 60.3125 | +0.094 (+0.39%) | 1,209,800 |
| 21 Nov 1997 | USD | 25.25 | 25.375 | 23.875 | 24.0312 | 60.078 | -0.875 (-3.51%) | 894,300 |
| 20 Nov 1997 | USD | 24.25 | 25.5 | 24.25 | 24.9062 | 62.2655 | +1.156 (+4.87%) | 1,227,900 |
| 19 Nov 1997 | USD | 23.625 | 24.625 | 23 | 23.75 | 59.375 | -0.75 (-3.06%) | 1,846,400 |
| 18 Nov 1997 | USD | 26.75 | 27 | 24.125 | 24.5 | 61.25 | -1.938 (-7.33%) | 1,789,000 |
| 17 Nov 1997 | USD | 25.5 | 27.1875 | 25.375 | 26.4375 | 66.0938 | +1.938 (+7.91%) | 1,630,000 |
| 14 Nov 1997 | USD | 23 | 24.875 | 23 | 24.5 | 61.25 | +1.812 (+7.99%) | 2,553,300 |
| 13 Nov 1997 | USD | 26 | 26 | 21.0625 | 22.6875 | 56.7188 | -2.562 (-10.15%) | 3,802,900 |
