| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 59.88 | 61.76 | 59.3901 | 61.18 | 61.18 | +1.14 (+1.90%) | 4,294,955 |
| 24 Jul 2018 | USD | 60.18 | 61.39 | 59.99 | 60.04 | 60.04 | 0.0 (0.0%) | 2,755,138 |
| 23 Jul 2018 | USD | 59.41 | 60.09 | 59.36 | 60.04 | 60.04 | +0.41 (+0.69%) | 3,139,873 |
| 20 Jul 2018 | USD | 59.71 | 60.8 | 57.66 | 59.63 | 59.63 | -1.58 (-2.58%) | 5,799,162 |
| 19 Jul 2018 | USD | 63.01 | 63.08 | 60.94 | 61.21 | 61.21 | -1.92 (-3.04%) | 3,789,482 |
| 18 Jul 2018 | USD | 61.9 | 63.39 | 61.505 | 63.13 | 63.13 | +1.99 (+3.25%) | 4,009,184 |
| 17 Jul 2018 | USD | 60.03 | 61.37 | 60 | 61.14 | 61.14 | +1.23 (+2.05%) | 2,181,603 |
| 16 Jul 2018 | USD | 60.06 | 60.99 | 59.78 | 59.91 | 59.91 | +0.15 (+0.25%) | 1,901,155 |
| 13 Jul 2018 | USD | 60.32 | 60.5 | 59.11 | 59.76 | 59.76 | -0.76 (-1.26%) | 2,651,390 |
| 12 Jul 2018 | USD | 61.32 | 61.37 | 60.27 | 60.52 | 60.52 | -0.42 (-0.69%) | 2,256,778 |
| 11 Jul 2018 | USD | 60.35 | 61.46 | 60.35 | 60.94 | 60.94 | -0.02 (-0.03%) | 1,550,803 |
| 10 Jul 2018 | USD | 61.78 | 61.9825 | 60.66 | 60.96 | 60.96 | -0.93 (-1.50%) | 1,872,240 |
| 9 Jul 2018 | USD | 61.08 | 61.94 | 61.05 | 61.89 | 61.89 | +1.31 (+2.16%) | 2,386,964 |
| 6 Jul 2018 | USD | 59.96 | 61.22 | 59.5 | 60.58 | 60.58 | +0.63 (+1.05%) | 2,274,620 |
| 5 Jul 2018 | USD | 61.11 | 61.27 | 59.77 | 59.95 | 59.95 | -0.79 (-1.30%) | 2,373,985 |
| 4 Jul 2018 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 61.88 | 62.1 | 60.63 | 60.74 | 60.74 | -0.88 (-1.43%) | 1,140,022 |
| 2 Jul 2018 | USD | 60.72 | 61.66 | 60.25 | 61.62 | 61.62 | +0.46 (+0.75%) | 1,829,380 |
| 29 Jun 2018 | USD | 62.05 | 62.33 | 61.14 | 61.16 | 61.16 | -0.44 (-0.71%) | 1,876,097 |
| 28 Jun 2018 | USD | 61.51 | 61.97 | 60.9 | 61.6 | 61.6 | +0.35 (+0.57%) | 2,069,639 |
| 27 Jun 2018 | USD | 62.4 | 62.73 | 61.16 | 61.25 | 61.25 | -1.26 (-2.02%) | 3,180,683 |
| 26 Jun 2018 | USD | 62.68 | 63.29 | 62.4 | 62.51 | 62.51 | -0.19 (-0.30%) | 1,568,975 |
| 25 Jun 2018 | USD | 64.33 | 64.36 | 62.19 | 62.7 | 62.7 | -2.23 (-3.43%) | 2,762,774 |
| 22 Jun 2018 | USD | 65.65 | 65.65 | 64.78 | 64.93 | 64.93 | -0.28 (-0.43%) | 5,136,402 |
| 21 Jun 2018 | USD | 65.19 | 65.62 | 64.4272 | 65.21 | 65.21 | 0.0 (0.0%) | 1,969,251 |
| 20 Jun 2018 | USD | 64.91 | 65.79 | 64.89 | 65.21 | 65.21 | +0.74 (+1.15%) | 1,838,671 |
| 19 Jun 2018 | USD | 63.6 | 64.55 | 63.53 | 64.47 | 64.47 | +0.08 (+0.12%) | 1,718,024 |
| 18 Jun 2018 | USD | 63.92 | 64.63 | 63.5 | 64.39 | 64.39 | +0.08 (+0.12%) | 1,483,025 |
| 15 Jun 2018 | USD | 64.39 | 64.74 | 63.33 | 64.31 | 64.31 | -0.53 (-0.82%) | 3,944,868 |
| 14 Jun 2018 | USD | 65.07 | 65.49 | 64.31 | 64.84 | 64.84 | -0.04 (-0.06%) | 1,638,546 |
